ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Republic of France 0.75% 25nov2028

Republic of France 0.75% 25nov2028 (ETANM)

93.70
0.00
(0.00%)
Closed 11 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174162780093.700.0093.793.793.70
174136860093.700.0093.793.793.70
174128220093.700.0093.793.793.70
174119580093.700.0093.793.793.70
174110940093.700.0093.793.793.70
174102300093.700.0093.793.793.70
174076380093.700.0093.793.793.70
174067740093.700.0093.793.793.70
174059100093.700.0093.793.793.70
174050460093.700.0093.793.793.70
174041820093.700.0093.793.793.70
174015900093.70.20.2193.793.793.7100000
174007260093.500.0093.593.593.50
173998620093.500.0093.593.593.50
173989980093.500.0093.593.593.50
173981340093.500.0093.593.593.50
173955420093.500.0093.593.593.50
173946780093.500.0093.593.593.50
173938140093.500.0093.593.593.50
173929500093.500.0093.593.593.50
173920860093.500.0093.593.593.50
173894940093.500.0093.593.593.50
173886300093.50.550.5993.593.593.5100000
173877660092.9500.0092.9592.9592.950
173869020092.9500.0092.9592.9592.950
173860380092.9500.0092.9592.9592.950
173834460092.9500.0092.9592.9592.950
173825820092.9500.0092.9592.9592.950
173817180092.9500.0092.9592.9592.950
173808540092.9500.0092.9592.9592.950
173799900092.95-0.33-0.3592.9592.9592.951100000
173773980093.2800.0093.2893.2893.280
173765340093.2800.0093.2893.2893.280
173756700093.2800.0093.2893.2893.280
173748060093.2800.0093.2893.2893.280
173739420093.2800.0093.2893.2893.280
173713500093.2800.0093.2893.2893.280
173704860093.2800.0093.2893.2893.280
173696220093.2800.0093.2893.2893.280
173687580093.2800.0093.2893.2893.280
173678940093.2800.0093.2893.2893.280
173653020093.2800.0093.2893.2893.280
173644380093.28-0.72-0.7792.593.2892.515000
17363574009400.009494940
17362710009400.009494940
17361846009400.009494940
17359254009400.009494940
17358390009400.009494940
17356662009400.009494940
17355798009400.009494940
17353206009400.009494940
17350614009400.009494940
1734975000940.110.1293.549493.02565954
173471580093.8900.0093.8993.8993.890
173462940093.8900.0093.8993.8993.890
173454300093.8900.0093.8993.8993.890
173445660093.8900.0093.8993.8993.890
173437020093.8900.0093.8993.8993.890
173411100093.8900.0093.8993.8993.890
173402460093.89-0.06-0.0693.8993.8993.896000
173393820093.9500.0093.9593.9593.950

Your Recent History

Delayed Upgrade Clock