We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 91.94 | 1.14 | 1.26 | 91.94 | 91.94 | 91.94 | 30000 |
| 1719246600 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1718987400 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1718901000 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1718814600 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1718728200 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1718641800 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1718382600 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1718296200 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1718209800 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1718123400 | 90.8 | -1.24 | -1.35 | 90.5 | 90.8 | 90.01 | 155136 |
| 1718037000 | 92.04 | 0 | 0.00 | 92.04 | 92.04 | 92.04 | 0 |
| 1717777800 | 92.04 | 0 | 0.00 | 92.04 | 92.04 | 92.04 | 0 |
| 1717691400 | 92.04 | 0 | 0.00 | 92.04 | 92.04 | 92.04 | 0 |
| 1717605000 | 92.04 | 0.79 | 0.87 | 92.04 | 92.04 | 92.04 | 750 |
| 1717518600 | 91.25 | -0.05 | -0.05 | 91.25 | 91.25 | 91.25 | 500000 |
| 1717432200 | 91.3 | 0.3 | 0.33 | 91.27 | 91.3 | 91.27 | 109516 |
| 1717173000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1717086600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1717000200 | 91 | 0.05 | 0.05 | 91 | 91 | 91 | 220000 |
| 1716913800 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
| 1716827400 | 90.95 | -0.24 | -0.26 | 90.95 | 90.95 | 90.95 | 400000 |
| 1716568200 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1716481800 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1716395400 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1716309000 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1716222600 | 91.19 | -0.16 | -0.18 | 91.19 | 91.19 | 91.19 | 100000 |
| 1715963400 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1715877000 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1715790600 | 91.35 | 0.45 | 0.50 | 91.35 | 91.35 | 91.35 | 0 |
| 1715704200 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1715617800 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1715358600 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1715272200 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1715185800 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1715099400 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1715013000 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1714753800 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1714667400 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1714494600 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1714408200 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1714149000 | 90.9 | -0.9 | -0.98 | 90.9 | 90.9 | 90.9 | 550000 |
| 1714062600 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1713976200 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1713889800 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1713803400 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1713544200 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1713457800 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1713371400 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1713285000 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1713198600 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1712939400 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1712853000 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1712766600 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1712680200 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1712593800 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1712334600 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1712248200 | 91.8 | 0.3 | 0.33 | 91.8 | 91.8 | 91.8 | 55000 |
| 1712161800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1712075400 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1711647000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1711560600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1711474200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
