ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Republic of France 0.75% 25nov2028

Republic of France 0.75% 25nov2028 (ETANM)

93.89
0.00
( 0.00% )
Updated: 19:25:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173454300093.8900.0093.8993.8993.890
173445660093.8900.0093.8993.8993.890
173437020093.8900.0093.8993.8993.890
173411100093.8900.0093.8993.8993.890
173402460093.89-0.06-0.0693.8993.8993.896000
173393820093.9500.0093.9593.9593.950
173385180093.9500.0093.9593.9593.950
173376540093.9500.0093.9593.9593.950
173350620093.9500.0093.9593.9593.950
173341980093.9500.0093.9593.9593.950
173333340093.9500.0093.9593.9593.950
173324700093.950.450.4893.9593.9593.955000
173316060093.500.0093.593.593.50
173290140093.500.0093.593.593.50
173281500093.500.0093.593.593.50
173272860093.500.0093.593.593.50
173264220093.50.890.9693.593.593.5320000
173255580092.6100.0092.6192.6192.610
173229660092.6100.0092.6192.6192.610
173221020092.6100.0092.6192.6192.610
173212380092.6100.0092.6192.6192.610
173203740092.6100.0092.6192.6192.610
173195100092.6100.0092.6192.6192.610
173169180092.6100.0092.6192.6192.610
173160540092.6100.0092.6192.6192.610
173151900092.6100.0092.6192.6192.610
173143260092.6100.0092.6192.6192.610
173134620092.61-0.1-0.1192.6192.6192.61922
173108700092.7100.0092.7192.7192.710
173100060092.7100.0092.7192.7192.710
173091420092.7100.0092.7192.7192.710
173082780092.7100.0092.7192.7192.710
173074140092.7100.0092.7192.7192.710
173048220092.7100.0092.7192.7192.710
173039580092.71-0.26-0.2892.7192.7192.711
173030940092.9700.0092.9792.9792.970
173022300092.9700.0092.9792.9792.970
173013660092.9700.0092.9792.9792.970
172987380092.9700.0092.9792.9792.970
172978740092.97-0.68-0.7392.9792.9792.97100000
172970100093.6500.0093.6593.6593.650
172961460093.65-0.58-0.6293.6593.6593.650
172952820094.2300.0094.2394.2394.230
172926900094.2300.0094.2394.2394.230
172918260094.2300.0094.2394.2394.230
172909620094.2300.0094.2394.2394.230
172900980094.2300.0094.2394.2394.230
172892340094.2300.0094.2394.2394.230
172866420094.2300.0094.2394.2394.230
172857780094.2300.0094.2394.2394.230
172849140094.2300.0094.2394.2394.230
172840500094.2300.0094.2394.2394.230
172831860094.2300.0094.2394.2394.230
172805940094.2300.0094.2394.2394.230
172797300094.232.292.4994.2394.2394.2311736
172788660091.9400.0091.9491.9491.940
172780020091.9400.0091.9491.9491.940
172771380091.9400.0091.9491.9491.940
172745460091.9400.0091.9491.9491.940
172736820091.9400.0091.9491.9491.940
172728180091.9400.0091.9491.9491.940
172719540091.9400.0091.9491.9491.940
172710900091.9400.0091.9491.9491.940
172684980091.9400.0091.9491.9491.940
172676340091.9400.0091.9491.9491.940