ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Republic of France 0.75% 25nov2028

Republic of France 0.75% 25nov2028 (ETANM)

91.94
0.00
( 0.00% )
Updated: 19:22:26
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171933300091.941.141.2691.9491.9491.9430000
171924660090.800.0090.890.890.80
171898740090.800.0090.890.890.80
171890100090.800.0090.890.890.80
171881460090.800.0090.890.890.80
171872820090.800.0090.890.890.80
171864180090.800.0090.890.890.80
171838260090.800.0090.890.890.80
171829620090.800.0090.890.890.80
171820980090.800.0090.890.890.80
171812340090.8-1.24-1.3590.590.890.01155136
171803700092.0400.0092.0492.0492.040
171777780092.0400.0092.0492.0492.040
171769140092.0400.0092.0492.0492.040
171760500092.040.790.8792.0492.0492.04750
171751860091.25-0.05-0.0591.2591.2591.25500000
171743220091.30.30.3391.2791.391.27109516
17171730009100.009191910
17170866009100.009191910
1717000200910.050.05919191220000
171691380090.9500.0090.9590.9590.950
171682740090.95-0.24-0.2690.9590.9590.95400000
171656820091.1900.0091.1991.1991.190
171648180091.1900.0091.1991.1991.190
171639540091.1900.0091.1991.1991.190
171630900091.1900.0091.1991.1991.190
171622260091.19-0.16-0.1891.1991.1991.19100000
171596340091.3500.0091.3591.3591.350
171587700091.3500.0091.3591.3591.350
171579060091.350.450.5091.3591.3591.350
171570420090.900.0090.990.990.90
171561780090.900.0090.990.990.90
171535860090.900.0090.990.990.90
171527220090.900.0090.990.990.90
171518580090.900.0090.990.990.90
171509940090.900.0090.990.990.90
171501300090.900.0090.990.990.90
171475380090.900.0090.990.990.90
171466740090.900.0090.990.990.90
171449460090.900.0090.990.990.90
171440820090.900.0090.990.990.90
171414900090.9-0.9-0.9890.990.990.9550000
171406260091.800.0091.891.891.80
171397620091.800.0091.891.891.80
171388980091.800.0091.891.891.80
171380340091.800.0091.891.891.80
171354420091.800.0091.891.891.80
171345780091.800.0091.891.891.80
171337140091.800.0091.891.891.80
171328500091.800.0091.891.891.80
171319860091.800.0091.891.891.80
171293940091.800.0091.891.891.80
171285300091.800.0091.891.891.80
171276660091.800.0091.891.891.80
171268020091.800.0091.891.891.80
171259380091.800.0091.891.891.80
171233460091.800.0091.891.891.80
171224820091.80.30.3391.891.891.855000
171216180091.500.0091.591.591.50
171207540091.500.0091.591.591.50
171164700091.500.0091.591.591.50
171156060091.500.0091.591.591.50
171147420091.500.0091.591.591.50

Your Recent History

Delayed Upgrade Clock