We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1741195800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1741109400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1741023000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740763800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740677400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740591000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740504600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740418200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740159000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740072600 | 99.5 | -0.44 | -0.44 | 99.7 | 99.7 | 99.5 | 592800 |
| 1739986200 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1739899800 | 99.94 | -0.06 | -0.06 | 99.94 | 99.94 | 99.94 | 10000 |
| 1739813400 | 100 | 0.35 | 0.35 | 100 | 100 | 100 | 200 |
| 1739554200 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1739467800 | 99.65 | -0.54 | -0.54 | 99.65 | 99.65 | 99.65 | 5000 |
| 1739381400 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1739295000 | 100.19 | 0.32 | 0.32 | 99.96 | 100.19 | 99.96 | 901 |
| 1739208600 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1738949400 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1738863000 | 99.87 | -0.05 | -0.05 | 99.87 | 99.87 | 99.87 | 70000 |
| 1738776600 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1738690200 | 99.92 | 0.37 | 0.37 | 99.92 | 99.92 | 99.92 | 1 |
| 1738603800 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1738344600 | 99.55 | -0.25 | -0.25 | 99.55 | 99.55 | 99.55 | 18531 |
| 1738258200 | 99.8 | -0.29 | -0.29 | 99.8 | 99.8 | 99.8 | 15000 |
| 1738171800 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1738085400 | 100.09 | 0.33 | 0.33 | 100.21 | 100.21 | 100.09 | 6 |
| 1737999000 | 99.76 | 0.01 | 0.01 | 99.76 | 99.76 | 99.76 | 5000 |
| 1737739800 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1737653400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1737567000 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1737480600 | 99.75 | -0.05 | -0.05 | 99.75 | 99.75 | 99.75 | 10000 |
| 1737394200 | 99.8 | -0.09 | -0.09 | 99.8 | 99.8 | 99.8 | 1 |
| 1737135000 | 99.89 | 0.19 | 0.19 | 99.7 | 99.89 | 99.7 | 41755 |
| 1737048600 | 99.7 | -0.19 | -0.19 | 99.7 | 99.7 | 99.7 | 7500 |
| 1736962200 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1736875800 | 99.89 | 0.05 | 0.05 | 99.89 | 99.89 | 99.89 | 1 |
| 1736789400 | 99.84 | 0.44 | 0.44 | 99.84 | 99.84 | 99.84 | 1 |
| 1736530200 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1736443800 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1736357400 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1736271000 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1736184600 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1735925400 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1735839000 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1735666200 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1735579800 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1735320600 | 99.4 | -0.01 | -0.01 | 99.4 | 99.4 | 99.4 | 7500 |
| 1735061400 | 99.41 | -0.01 | -0.01 | 99.41 | 99.41 | 99.41 | 350000 |
| 1734975000 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1734715800 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1734629400 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1734543000 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1734456600 | 99.42 | 0 | 0.00 | 99.59 | 99.94 | 99.42 | 10001 |
| 1734370200 | 99.42 | -0.07 | -0.07 | 99.5 | 99.5 | 99.4 | 30999 |
| 1734111000 | 99.49 | 0.04 | 0.04 | 99.49 | 99.49 | 99.49 | 10319 |
| 1734024600 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1733938200 | 99.45 | 0.15 | 0.15 | 99.44 | 99.45 | 99.44 | 640000 |
| 1733851800 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1733765400 | 99.3 | -0.08 | -0.08 | 99.48 | 99.48 | 99.16 | 66000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
