Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy Stoxx Europe 600 UCITS ETF | ETZD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.27% | 14.804 | 01:24:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.896 | 14.804 | 14.896 | 14.764 |
ETZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 14.764 | 0.05 | 0.34% | 14.728 | 14.774 | 14.71 | 22,685 |
| 31 May 2024 | 14.714 | 0.10 | 0.66% | 14.616 | 14.714 | 14.576 | 2,411 |
| 30 May 2024 | 14.618 | -0.16 | -1.08% | 14.744 | 14.744 | 14.618 | 4,006 |
| 29 May 2024 | 14.778 | -0.09 | -0.58% | 14.904 | 14.904 | 14.768 | 5,267 |
| 28 May 2024 | 14.864 | 0.04 | 0.27% | 14.816 | 14.864 | 14.816 | 3,910 |
| 25 May 2024 | 14.824 | -0.02 | -0.16% | 14.746 | 14.832 | 14.724 | 8,882 |
| 24 May 2024 | 14.848 | 0.01 | 0.07% | 14.856 | 14.91 | 14.828 | 31,678 |
| 23 May 2024 | 14.838 | -0.04 | -0.28% | 14.848 | 14.85 | 14.81 | 7,814 |
| 22 May 2024 | 14.88 | -0.05 | -0.33% | 14.884 | 14.898 | 14.832 | 1,756 |
| 21 May 2024 | 14.93 | 0.06 | 0.42% | 14.824 | 14.934 | 14.824 | 2,638 |
| 18 May 2024 | 14.868 | -0.02 | -0.11% | 14.88 | 14.88 | 14.838 | 1,344 |
| 17 May 2024 | 14.884 | -0.02 | -0.15% | 14.926 | 14.926 | 14.872 | 11,909 |
| 16 May 2024 | 14.906 | 0.09 | 0.62% | 14.848 | 14.906 | 14.848 | 8,699 |
| 15 May 2024 | 14.814 | 0.03 | 0.22% | 14.796 | 14.818 | 14.774 | 14,612 |
| 14 May 2024 | 14.782 | 0.00 | -0.03% | 14.806 | 14.806 | 14.748 | 3,792 |
| 11 May 2024 | 14.786 | 0.10 | 0.68% | 14.752 | 14.81 | 14.74 | 330 |
| 10 May 2024 | 14.686 | 0.07 | 0.51% | 14.628 | 14.686 | 14.60 | 566 |
| 09 May 2024 | 14.612 | 0.04 | 0.26% | 14.59 | 14.632 | 14.572 | 4,794 |
| 08 May 2024 | 14.574 | 0.15 | 1.04% | 14.488 | 14.574 | 14.47 | 11,203 |
| 07 May 2024 | 14.424 | 0.10 | 0.73% | 14.35 | 14.456 | 14.338 | 12,663 |
| 04 May 2024 | 14.32 | 0.06 | 0.42% | 14.286 | 14.398 | 14.27 | 270 |
