Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.26 | 3.36% | 100.28 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.375 | 99.375 | 100.28 | 100.28 | 97.02 |
EUS3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 100.28 | 3.26 | 3.36% | 99.375 | 100.28 | 99.375 | 99 |
| 14 Jun 2024 | 97.02 | -1.38 | -1.40% | 97.225 | 97.225 | 97.02 | 5 |
| 13 Jun 2024 | 98.40 | 0.25 | 0.25% | 98.915 | 98.915 | 98.40 | 5 |
| 12 Jun 2024 | 98.155 | -0.51 | -0.51% | 98.155 | 98.155 | 98.155 | 0 |
| 11 Jun 2024 | 98.66 | 3.87 | 4.08% | 98.66 | 98.66 | 98.66 | 0 |
| 08 Jun 2024 | 94.79 | -0.21 | -0.22% | 94.79 | 94.79 | 94.79 | 0 |
| 07 Jun 2024 | 95.00 | -0.18 | -0.19% | 95.00 | 95.00 | 95.00 | 0 |
| 06 Jun 2024 | 95.18 | 0.56 | 0.59% | 95.18 | 95.18 | 95.18 | 0 |
| 05 Jun 2024 | 94.62 | -1.13 | -1.17% | 94.62 | 94.62 | 94.62 | 0 |
| 04 Jun 2024 | 95.745 | -0.21 | -0.21% | 95.745 | 95.745 | 95.745 | 0 |
| 01 Jun 2024 | 95.95 | -1.30 | -1.33% | 96.565 | 96.565 | 95.95 | 350 |
| 31 May 2024 | 97.245 | 1.59 | 1.66% | 97.245 | 97.245 | 97.245 | 0 |
| 30 May 2024 | 95.655 | 0.56 | 0.59% | 95.655 | 95.655 | 95.655 | 0 |
| 29 May 2024 | 95.095 | -0.64 | -0.67% | 95.095 | 95.095 | 95.095 | 0 |
| 28 May 2024 | 95.735 | -0.88 | -0.91% | 95.735 | 95.735 | 95.735 | 0 |
| 25 May 2024 | 96.615 | 0.30 | 0.32% | 96.615 | 96.615 | 96.615 | 0 |
| 24 May 2024 | 96.31 | 0.23 | 0.24% | 96.31 | 96.31 | 96.31 | 0 |
| 23 May 2024 | 96.08 | 0.75 | 0.78% | 95.395 | 96.08 | 95.395 | 50 |
| 22 May 2024 | 95.335 | 0.45 | 0.48% | 95.335 | 95.335 | 95.335 | 0 |
| 21 May 2024 | 94.88 | -0.39 | -0.40% | 94.88 | 94.88 | 94.88 | 0 |
| 18 May 2024 | 95.265 | -0.82 | -0.85% | 95.265 | 95.265 | 95.265 | 0 |
