We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 118.7 | 3.2 | 2.77 | 118.02 | 118.7 | 118.02 | 50 |
| 1736530200 | 115.505 | -0.26 | -0.22 | 115.505 | 115.505 | 115.505 | 0 |
| 1736443800 | 115.765 | 0.47 | 0.40 | 115.765 | 115.765 | 115.765 | 0 |
| 1736357400 | 115.3 | 3.91 | 3.51 | 114.27 | 115.3 | 114.27 | 15 |
| 1736271000 | 111.395 | -3.96 | -3.43 | 111.395 | 111.395 | 111.395 | 0 |
| 1736184600 | 115.35 | -0.36 | -0.31 | 114.2 | 115.35 | 114.2 | 50 |
| 1735925400 | 115.705 | -0.1 | -0.08 | 115.705 | 115.705 | 115.705 | 0 |
| 1735839000 | 115.8 | 4.24 | 3.80 | 112.975 | 115.8 | 112.975 | 104 |
| 1735666200 | 111.56 | 0.48 | 0.43 | 111.56 | 111.56 | 111.56 | 0 |
| 1735579800 | 111.085 | -0.15 | -0.13 | 111.085 | 111.085 | 111.085 | 0 |
| 1735320600 | 111.23 | -0.82 | -0.73 | 111.23 | 111.23 | 111.23 | 0 |
| 1735061400 | 112.045 | 0.73 | 0.65 | 112.045 | 112.045 | 112.045 | 0 |
| 1734975000 | 111.32 | -0.99 | -0.88 | 111.32 | 111.32 | 111.32 | 0 |
| 1734715800 | 112.305 | 1.2 | 1.08 | 112.305 | 112.305 | 112.305 | 0 |
| 1734629400 | 111.11 | 2.34 | 2.15 | 111.11 | 111.11 | 111.11 | 100 |
| 1734543000 | 108.77 | 0.16 | 0.15 | 108.77 | 108.77 | 108.77 | 0 |
| 1734456600 | 108.61 | 0.36 | 0.34 | 108.61 | 108.61 | 108.61 | 0 |
| 1734370200 | 108.245 | -1.38 | -1.26 | 108.245 | 108.245 | 108.245 | 0 |
| 1734111000 | 109.625 | 1.47 | 1.36 | 109.625 | 109.625 | 109.625 | 0 |
| 1734024600 | 108.15 | -0.42 | -0.39 | 108.15 | 108.15 | 108.15 | 0 |
| 1733938200 | 108.57 | 1.51 | 1.42 | 108.57 | 108.57 | 108.57 | 0 |
| 1733851800 | 107.055 | 0.54 | 0.50 | 107.055 | 107.055 | 107.055 | 0 |
| 1733765400 | 106.52 | 0.61 | 0.58 | 106.52 | 106.52 | 106.52 | 0 |
| 1733506200 | 105.905 | -1.19 | -1.11 | 105.905 | 105.905 | 105.905 | 0 |
| 1733419800 | 107.09 | -0.99 | -0.92 | 107.09 | 107.09 | 107.09 | 0 |
| 1733333400 | 108.08 | -0.14 | -0.12 | 108.08 | 108.08 | 108.08 | 0 |
| 1733247000 | 108.215 | -0.24 | -0.22 | 108.215 | 108.215 | 108.215 | 0 |
| 1733160600 | 108.45 | 2.44 | 2.30 | 108.45 | 108.45 | 108.45 | 0 |
| 1732901400 | 106.015 | -1.45 | -1.34 | 106.015 | 106.015 | 106.015 | 0 |
| 1732815000 | 107.46 | -0.83 | -0.77 | 107.46 | 107.46 | 107.46 | 0 |
| 1732728600 | 108.29 | -0.84 | -0.77 | 108.29 | 108.29 | 108.29 | 0 |
| 1732642200 | 109.13 | -0.6 | -0.54 | 109.105 | 109.13 | 109.105 | 6 |
| 1732555800 | 109.725 | 1.18 | 1.08 | 109.725 | 109.725 | 109.725 | 0 |
| 1732296600 | 108.55 | 2.55 | 2.40 | 108.55 | 108.55 | 108.55 | 0 |
| 1732210200 | 106.005 | 0 | 0.00 | 106.005 | 106.005 | 106.005 | 0 |
| 1732123800 | 106.005 | 0.31 | 0.29 | 106.005 | 106.005 | 106.005 | 0 |
| 1732037400 | 105.695 | -0.98 | -0.92 | 105.695 | 105.695 | 105.695 | 0 |
| 1731951000 | 106.675 | 0.19 | 0.18 | 106.675 | 106.675 | 106.675 | 0 |
| 1731691800 | 106.485 | 0.02 | 0.01 | 106.485 | 106.485 | 106.485 | 0 |
| 1731605400 | 106.47 | 1.47 | 1.40 | 106.47 | 106.47 | 106.47 | 0 |
| 1731519000 | 104.995 | 0.78 | 0.74 | 104.995 | 104.995 | 104.995 | 0 |
| 1731432600 | 104.22 | 1.81 | 1.77 | 104.22 | 104.22 | 104.22 | 0 |
| 1731346200 | 102.41 | 2.41 | 2.42 | 102.41 | 102.41 | 102.41 | 0 |
| 1731087000 | 99.995 | 1.16 | 1.17 | 99.995 | 99.995 | 99.995 | 0 |
| 1731000600 | 98.84 | -2.03 | -2.01 | 100.705 | 100.705 | 98.84 | 4 |
| 1730914200 | 100.87 | 3.89 | 4.01 | 100.87 | 100.87 | 100.87 | 0 |
| 1730827800 | 96.985 | 0.16 | 0.16 | 96.985 | 96.985 | 96.985 | 0 |
| 1730741400 | 96.83 | -0.67 | -0.69 | 96.83 | 96.83 | 96.83 | 0 |
| 1730482200 | 97.5 | -0.25 | -0.25 | 97.5 | 97.5 | 97.5 | 0 |
| 1730395800 | 97.745 | -0.82 | -0.83 | 97.745 | 97.745 | 97.745 | 0 |
| 1730309400 | 98.565 | -0.35 | -0.35 | 98.565 | 98.565 | 98.565 | 0 |
| 1730223000 | 98.915 | 0.06 | 0.06 | 98.915 | 98.915 | 98.915 | 0 |
| 1730136600 | 98.86 | 0.15 | 0.15 | 99.11 | 99.11 | 98.86 | 9 |
| 1729873800 | 98.71 | -0.93 | -0.93 | 98.71 | 98.71 | 98.71 | 0 |
| 1729787400 | 99.64 | 0.13 | 0.13 | 99.64 | 99.64 | 99.64 | 0 |
| 1729701000 | 99.51 | 1.03 | 1.05 | 99.51 | 99.51 | 99.51 | 0 |
| 1729614600 | 98.48 | 0.73 | 0.75 | 98.48 | 98.48 | 98.48 | 0 |
| 1729528200 | 97.75 | -0.18 | -0.18 | 97.75 | 97.75 | 97.75 | 0 |
| 1729269000 | 97.93 | 0.21 | 0.21 | 97.93 | 97.93 | 97.93 | 0 |
| 1729182600 | 97.72 | 0.76 | 0.78 | 97.72 | 97.72 | 97.72 | 0 |
| 1729096200 | 96.96 | 0.34 | 0.35 | 96.96 | 96.96 | 96.96 | 0 |
| 1729009800 | 96.62 | 0.98 | 1.03 | 96.62 | 96.62 | 96.62 | 0 |
| 1728923400 | 95.635 | 0.39 | 0.40 | 95.635 | 95.635 | 95.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
