ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Long USD Short EUR 3x Daily

WisdomTree Long USD Short EUR 3x Daily (EUS3)

106.015
-1.44
(-1.34%)
Closed 30 November 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
106.015
Bid
106.82
Offer
118.84
Volume
-
106.015 Day's Range 106.015
0.00 52 Week Range 0.00
Previous Close
107.46
Open
106.015
Last Trade
@
106.015
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EUS3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVXInvion Ltd
AUD 0.15
(7,400.00%)
29.48k
PPGPro Pac Packaging Limited
AUD 0.042
(147.06%)
2.8M
TVNOTivan Ltd
AUD 0.012
(100.00%)
42.5k
ATHOAlterity Therapeutics Limited
AUD 0.002
(100.00%)
2.75M
IPTOImpact Minerals Ltd
AUD 0.002
(100.00%)
500k
ARUOAArafura Rare Earths Ltd
AUD 0.006
(-45.45%)
1.05M
LRDOLord Resources Ltd
AUD 0.006
(-40.00%)
3.33k
HIQOHitIQ Limited
AUD 0.01
(-33.33%)
20k
EXLElixinol Wellness Limited
AUD 0.004
(-33.33%)
475.41k
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
20.21M
MMIMetro Mining Ltd
AUD 0.063
(6.78%)
872.16M
OVTOvanti Ltd
AUD 0.023
(-14.81%)
78.61M
ATHAlterity Therapeutics Ltd
AUD 0.005
(25.00%)
64.44M
SYASayona Mining Limited
AUD 0.031
(-3.13%)
54.63M
RDNRaiden Resources Limited
AUD 0.015
(-11.76%)
49.91M

Discussion

View Full Feed
OTCWHALE OTCWHALE 2 minutes ago
Love stopping by here to read the rhetoric lol. The offering at 0.003 is a blessing imo! This company knows where it's headed imo. 122 million strong and adding. I encourage the naysayer to tell me where I can find a company on the OTC generating this revenue with a positive EBIDTA (please Google wt
RDAR
Risk vs Reward Risk vs Reward 2 minutes ago
Who's buying these shares currently? This is all retail ? It's been correcting itself on the way up as buys come in.... 30-40 % sell volume keeps it strong as it continues to rise. We're watching something really special happen. I'm calling a 2.00 break Monday if current trading holds its pattern or
KULR
Lime Time Lime Time 2 minutes ago
Blah Blah Blah, the majority voted for Trump.

We want a leader. He's funny. And he's serious. The dem party is a laughing stock these days. I switched from dem to repub about 10 years ago. Very Happy 🤣
arizona1 arizona1 2 minutes ago
Limey is the prototypical trump voter until it all comes crashing down on him. And I'm here for it. 😂

https://bsky.app/profile/rachelbitecofer.bsky.social/post/3lc4zccjuks2k
Homebrew Homebrew 3 minutes ago
Same garbage scam as always.
Any updates here?
AZFL
somberfox somberfox 4 minutes ago
Eh. None of it matters until greenbond.

TG didn't happen so next date is before Xmas.

We shall see what is provided. We either get Xmas miracle or we just continue on as normal into the new years.
CLNV
TRUISM TRUISM 4 minutes ago
IT APPEARS WHENEVER THE TERM "COMING WEEKS" APPEARS IN PR FORM, THE DIRECT

OPPOSITE OCCURS. 😦

I see what you are saying. For example, if someone makes the claim that KBLB would be selling for $1/share by the end of July, that's a general time frame and could
KBLB
Acme Investments Acme Investments 5 minutes ago
Be specific!! Stop being passive aggressive!! I don't like that guy either!! Lol!!
CGAC
moondogaz moondogaz 6 minutes ago
ino....added 30,000 today....
ELTP
Risk vs Reward Risk vs Reward 7 minutes ago
To be honest I think Dr. Mo cares too much about what he's doing and is such an innovator ( maybe like a small Elon Musk in his approach to global issues of technology) that I would bet the house that it means more to him to build out his vision and dream than to sell and work for someone else. Men
KULR
blackhawks blackhawks 7 minutes ago
You vote for policies you don't understand the implications of, the history of. The GOP is an ace at only two things, recessions and tax cuts for the wealthy.

The election loss was narrow and the House election results guarantee legislative gridlock.
gawti88 gawti88 9 minutes ago
Hit basically 3c today.. on barely any pressure. It's coming.
CEOS
badgerkid badgerkid 10 minutes ago
Whirlwind, thanks for the update on the short interest. A healthy drop indeed and I take the drop as a good sign. I haven't checked the sector to see if this was across the board or specific to Iovance. I suspect that the drop in SI is bigger still and we'll likely see that in the next report.
IOVA
northam43 northam43 12 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 6044.17. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6044.17.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/xrrto7.1_Long_Range_Chart.png
northam43 northam43 12 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 6044.17. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6044.17.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/xrrto7.1_Long_Range_Chart.png
delerious1 delerious1 13 minutes ago
Hashgraph leaves Blockchain in the dust
HBARUSD
Golden Cross Golden Cross 13 minutes ago
$ILLR Triller is at the center of culture, attracting
the biggest names in music, entertainment.
Join A-listers like Justin Bieber, Snoop Dogg,
The Weeknd, Taylor Swift, Neymar Jr.,
Chance the Rapper, Saweetie, Charli D’Amelio,
and more.
ILLR
NY1972 NY1972 13 minutes ago
New CEO before ASH. PhD likes CAR T with 1xx.
FATE
hedge_fun hedge_fun 14 minutes ago
We’ll pretend Tony didn’t have a shareholder…..

update that was focused solely on an Ihub member.

Just like y’all pretend APRU owns Lena.

I won’t tell anyone.

Shhhh
APRU
SSKILLZ1 SSKILLZ1 14 minutes ago
SSKMP Managed Index (11/29/24 Update)

Commentary: The SSKMP Managed Index is Up 518.00% (+381.98% Including Options) Overall. And Up +10.50% YTD. The Cash Position so far has averaged 60.36% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $38
ABBV AES AMBP
stockinspector stockinspector 14 minutes ago
LOL I have more fun on this board !!! How many hypocrites are there here?
One tiny group of buzzards causes all this ruckus?

WDLF
Lime Time Lime Time 15 minutes ago
You guys lost, and rightfully so.

Watch how much money positive investors make in the next 4 years.

We vote for policy, and not personal feelings. Boo Hoo, sorry you lost.
janice shell janice shell 17 minutes ago
Oh yeah. Paraquat is just awful.
jour_trader jour_trader 18 minutes ago
Why are you saying this? Yes, of course. Rev is top line and earnings are bottom line. I used 500M in rev for my calcs. I have a corp finance background. If I didn't know this, I would have been fired from my first job.
ELTP

Your Recent History

Delayed Upgrade Clock