We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 82.338 | 0.19 | 0.23 | 82.688 | 82.688 | 82.144 | 2039 |
| 1745512200 | 82.148 | 0.39 | 0.47 | 81.668 | 82.148 | 81.351 | 6589 |
| 1745425800 | 81.762 | 1.27 | 1.57 | 81.722 | 82.267 | 81.7 | 2808 |
| 1745339400 | 80.495 | 0.57 | 0.72 | 79.897 | 80.536 | 79.872 | 987 |
| 1744907400 | 79.923 | -0.53 | -0.66 | 80.145 | 80.277 | 79.67 | 5063 |
| 1744821000 | 80.45 | -0.34 | -0.42 | 79.888 | 80.45 | 79.648 | 6493 |
| 1744734600 | 80.791 | 1.14 | 1.43 | 79.991 | 80.791 | 79.989 | 3864 |
| 1744648200 | 79.65 | 2.04 | 2.63 | 79.155 | 79.736 | 78.66 | 2508 |
| 1744389000 | 77.609 | -0.03 | -0.04 | 78.158 | 78.158 | 76.508 | 7869 |
| 1744302600 | 77.638 | 3.11 | 4.18 | 79.852 | 79.852 | 77.638 | 11035 |
| 1744216200 | 74.526 | -2.66 | -3.45 | 75.312 | 75.598 | 74.277 | 7847 |
| 1744129800 | 77.188 | 2.49 | 3.33 | 76.068 | 77.827 | 75.532 | 11612 |
| 1744043400 | 74.701 | -10.93 | -12.76 | 73.533 | 76.134 | 73.312 | 20528 |
| 1743787800 | 85.628 | 0 | 0.00 | 85.628 | 85.628 | 85.628 | 0 |
| 1743701400 | 85.628 | 0 | 0.00 | 85.628 | 85.628 | 85.628 | 0 |
| 1743615000 | 85.628 | 0 | 0.00 | 85.628 | 85.628 | 85.628 | 0 |
| 1743528600 | 85.628 | 0 | 0.00 | 85.628 | 85.628 | 85.628 | 0 |
| 1743442200 | 85.628 | 0 | 0.00 | 85.628 | 85.628 | 85.628 | 0 |
| 1743183000 | 85.628 | 0 | 0.00 | 85.628 | 85.628 | 85.628 | 0 |
| 1743096600 | 85.628 | 0 | 0.00 | 85.628 | 85.628 | 85.628 | 0 |
| 1743010200 | 85.628 | 0 | 0.00 | 85.628 | 85.628 | 85.628 | 0 |
| 1742923800 | 85.628 | 0.38 | 0.45 | 85.53 | 85.98 | 85.346 | 2570 |
| 1742837400 | 85.244 | -0.06 | -0.08 | 85.666 | 85.729 | 85.1 | 5830 |
| 1742578200 | 85.308 | -0.68 | -0.79 | 85.625 | 85.625 | 85.258 | 6576 |
| 1742491800 | 85.991 | -0.25 | -0.29 | 86.153 | 86.223 | 85.898 | 18865 |
| 1742405400 | 86.238 | 0.58 | 0.67 | 85.565 | 86.369 | 85.565 | 1632 |
| 1742319000 | 85.661 | 0.26 | 0.31 | 85.643 | 86.063 | 85.643 | 7369 |
| 1742232600 | 85.398 | 0.63 | 0.74 | 84.837 | 85.398 | 84.837 | 2162 |
| 1741973400 | 84.768 | 0.83 | 0.99 | 84.133 | 84.879 | 84.133 | 7659 |
| 1741887000 | 83.936 | -0.11 | -0.12 | 84.112 | 84.542 | 83.936 | 2296 |
| 1741800600 | 84.041 | 0.26 | 0.31 | 84.182 | 84.49 | 83.773 | 4375 |
| 1741714200 | 83.783 | -1.3 | -1.53 | 84.944 | 84.944 | 83.662 | 3830 |
| 1741627800 | 85.084 | -1 | -1.17 | 86.525 | 86.525 | 85.084 | 3823 |
| 1741368600 | 86.087 | -0.25 | -0.29 | 86.032 | 86.358 | 85.653 | 9808 |
| 1741282200 | 86.336 | -0.42 | -0.48 | 87.1 | 87.1 | 85.912 | 1647 |
| 1741195800 | 86.753 | 0.25 | 0.29 | 87.098 | 87.599 | 86.753 | 17804 |
| 1741109400 | 86.501 | -1.66 | -1.88 | 87.365 | 87.59 | 86.395 | 4567 |
| 1741023000 | 88.162 | 0.73 | 0.84 | 87.596 | 88.211 | 87.426 | 36820 |
| 1740763800 | 87.428 | -0.17 | -0.19 | 86.969 | 87.428 | 86.969 | 1825 |
| 1740677400 | 87.598 | -0.71 | -0.80 | 87.654 | 87.793 | 87.416 | 6211 |
| 1740591000 | 88.305 | 0.59 | 0.67 | 88.207 | 88.453 | 87.989 | 8102 |
| 1740504600 | 87.716 | -0.06 | -0.07 | 87.76 | 88.045 | 87.708 | 3269 |
| 1740418200 | 87.778 | -0.5 | -0.57 | 88.185 | 88.185 | 87.574 | 17320 |
| 1740159000 | 88.279 | 0.6 | 0.68 | 87.996 | 88.283 | 87.937 | 4677 |
| 1740072600 | 87.682 | 0.11 | 0.13 | 87.866 | 88.112 | 87.682 | 6278 |
| 1739986200 | 87.571 | -0.92 | -1.04 | 88.442 | 88.442 | 87.517 | 3273 |
| 1739899800 | 88.49 | 0.13 | 0.15 | 88.49 | 88.8 | 88.288 | 14751 |
| 1739813400 | 88.355 | 0.1 | 0.11 | 88.3 | 88.479 | 88.218 | 5042 |
| 1739554200 | 88.257 | -0.11 | -0.13 | 88.462 | 88.561 | 88.005 | 2108 |
| 1739467800 | 88.368 | 0.86 | 0.98 | 87.813 | 88.368 | 87.254 | 34726 |
| 1739381400 | 87.509 | 0 | 0.00 | 87.509 | 87.509 | 87.509 | 0 |
| 1739295000 | 87.509 | -0.01 | -0.01 | 87.542 | 87.658 | 87.4 | 4426 |
| 1739208600 | 87.522 | 0.58 | 0.67 | 87.041 | 87.546 | 87.041 | 4350 |
| 1738949400 | 86.941 | -0.62 | -0.70 | 87.449 | 87.637 | 86.923 | 4510 |
| 1738863000 | 87.556 | 0.83 | 0.96 | 87.024 | 87.596 | 86.965 | 1813 |
| 1738776600 | 86.723 | 0.28 | 0.32 | 86.302 | 86.723 | 86.224 | 54493 |
| 1738690200 | 86.443 | 0.12 | 0.14 | 86.137 | 86.54 | 86.137 | 3123 |
| 1738603800 | 86.324 | -0.56 | -0.65 | 85.506 | 86.324 | 85.506 | 2568 |
| 1738344600 | 86.887 | 0 | 0.00 | 86.898 | 87.281 | 86.887 | 958 |
| 1738258200 | 86.883 | 0.82 | 0.96 | 86.507 | 86.944 | 86.507 | 4075 |
| 1738171800 | 86.06 | 0.51 | 0.60 | 86.296 | 86.4 | 86.06 | 1705 |
| 1738085400 | 85.547 | 0.1 | 0.12 | 85.745 | 86.118 | 85.547 | 3369 |
| 1737999000 | 85.448 | -0.36 | -0.41 | 85.152 | 85.669 | 84.856 | 6234 |
| 1737739800 | 85.804 | -0.09 | -0.10 | 86.16 | 86.357 | 85.792 | 10836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
