Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exel Industries | EXE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.80 | 54.40 | 54.80 | 54.80 | 54.80 |
EXE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.60 | 55.60 | 54.00 | 54.98 | 470 | -0.80 | -1.44% |
1 Month | 56.00 | 57.60 | 54.00 | 55.97 | 614 | -1.20 | -2.14% |
3 Months | 58.80 | 59.80 | 54.00 | 56.65 | 647 | -4.00 | -6.80% |
6 Months | 44.30 | 60.00 | 41.20 | 54.12 | 743 | 10.50 | 23.70% |
1 Year | 51.00 | 60.00 | 40.60 | 51.66 | 662 | 3.80 | 7.45% |
3 Years | 76.60 | 92.40 | 33.80 | 59.46 | 950 | -21.80 | -28.46% |
5 Years | 65.00 | 92.40 | 31.00 | 47.24 | 1,367 | -10.20 | -15.69% |
EXE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 54.80 | 0.00 | 0.00% | 54.60 | 54.80 | 54.00 | 361 |
30 Apr 2024 | 54.80 | -0.40 | -0.72% | 54.80 | 54.80 | 54.60 | 665 |
27 Apr 2024 | 55.20 | 0.00 | 0.00% | 55.00 | 55.20 | 54.80 | 205 |
26 Apr 2024 | 55.20 | -0.40 | -0.72% | 55.60 | 55.60 | 55.20 | 648 |
25 Apr 2024 | 55.60 | -1.40 | -2.46% | 56.40 | 56.40 | 54.40 | 2,502 |
24 Apr 2024 | 57.00 | 0.20 | 0.35% | 56.80 | 57.60 | 56.80 | 789 |
23 Apr 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 56.60 | 16 |
20 Apr 2024 | 56.80 | 0.20 | 0.35% | 56.40 | 56.80 | 56.40 | 404 |
19 Apr 2024 | 56.60 | -0.40 | -0.70% | 57.00 | 57.00 | 56.60 | 494 |
18 Apr 2024 | 57.00 | 0.20 | 0.35% | 56.80 | 57.00 | 56.80 | 99 |
17 Apr 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 56.80 | 33 |
16 Apr 2024 | 56.80 | 0.20 | 0.35% | 56.60 | 57.00 | 56.40 | 957 |
13 Apr 2024 | 56.60 | 0.20 | 0.35% | 56.20 | 56.80 | 54.60 | 863 |
12 Apr 2024 | 56.40 | -0.40 | -0.70% | 56.80 | 56.80 | 56.40 | 487 |
11 Apr 2024 | 56.80 | 1.20 | 2.16% | 55.60 | 56.80 | 55.40 | 916 |
10 Apr 2024 | 55.60 | -0.20 | -0.36% | 55.80 | 56.20 | 55.60 | 344 |
09 Apr 2024 | 55.80 | 0.80 | 1.45% | 55.00 | 55.80 | 54.40 | 563 |
06 Apr 2024 | 55.00 | -0.80 | -1.43% | 55.80 | 56.00 | 54.20 | 887 |
05 Apr 2024 | 55.80 | -0.60 | -1.06% | 56.00 | 56.20 | 55.80 | 424 |
04 Apr 2024 | 56.40 | 0.40 | 0.71% | 56.00 | 56.40 | 56.00 | 5,118 |
03 Apr 2024 | 56.00 | 0.20 | 0.36% | 55.80 | 56.00 | 55.20 | 927 |