Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EXMAR NV | EXM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.32% | 7.70 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.60 | 7.60 | 7.70 | 7.70 | 7.60 |
EXM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 7.75 | 7.44 | 7.58 | 6,692 | 0.15 | 1.99% |
| 1 Month | 7.66 | 7.79 | 7.41 | 7.57 | 6,885 | 0.04 | 0.52% |
| 3 Months | 7.50 | 7.85 | 7.01 | 7.26 | 14,207 | 0.20 | 2.67% |
| 6 Months | 11.10 | 11.32 | 7.01 | 8.08 | 26,070 | -3.40 | -30.63% |
| 1 Year | 11.70 | 12.08 | 7.01 | 10.50 | 57,716 | -4.00 | -34.19% |
| 3 Years | 3.30 | 12.08 | 3.30 | 8.41 | 79,685 | 4.40 | 133.33% |
| 5 Years | 5.76 | 12.08 | 1.75 | 6.95 | 70,373 | 1.94 | 33.68% |
EXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7.70 | 0.10 | 1.32% | 7.60 | 7.70 | 7.60 | 4,739 |
| 26 Apr 2024 | 7.60 | -0.01 | -0.13% | 7.59 | 7.64 | 7.59 | 3,091 |
| 25 Apr 2024 | 7.61 | 0.10 | 1.33% | 7.51 | 7.70 | 7.51 | 7,148 |
| 24 Apr 2024 | 7.51 | -0.02 | -0.27% | 7.53 | 7.65 | 7.51 | 3,561 |
| 23 Apr 2024 | 7.53 | -0.11 | -1.44% | 7.65 | 7.75 | 7.44 | 9,540 |
| 20 Apr 2024 | 7.64 | 0.09 | 1.19% | 7.55 | 7.64 | 7.54 | 10,121 |
| 19 Apr 2024 | 7.55 | -0.04 | -0.53% | 7.52 | 7.60 | 7.41 | 12,038 |
| 18 Apr 2024 | 7.59 | 0.13 | 1.74% | 7.48 | 7.65 | 7.46 | 7,996 |
| 17 Apr 2024 | 7.46 | -0.11 | -1.45% | 7.57 | 7.60 | 7.46 | 4,384 |
| 16 Apr 2024 | 7.57 | 0.05 | 0.66% | 7.59 | 7.60 | 7.55 | 4,306 |
| 13 Apr 2024 | 7.52 | -0.08 | -1.05% | 7.60 | 7.60 | 7.46 | 10,459 |
| 12 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.59 | 7.60 | 7.46 | 4,796 |
| 11 Apr 2024 | 7.60 | 0.14 | 1.88% | 7.55 | 7.60 | 7.51 | 5,068 |
| 10 Apr 2024 | 7.46 | -0.16 | -2.10% | 7.56 | 7.59 | 7.45 | 7,106 |
| 09 Apr 2024 | 7.62 | -0.01 | -0.13% | 7.56 | 7.68 | 7.56 | 8,450 |
| 06 Apr 2024 | 7.63 | -0.04 | -0.52% | 7.65 | 7.70 | 7.60 | 4,074 |
| 05 Apr 2024 | 7.67 | 0.11 | 1.46% | 7.64 | 7.71 | 7.64 | 3,375 |
| 04 Apr 2024 | 7.56 | -0.15 | -1.95% | 7.71 | 7.73 | 7.56 | 12,879 |
| 03 Apr 2024 | 7.71 | 0.04 | 0.52% | 7.66 | 7.79 | 7.66 | 5,543 |
| 29 Mar 2024 | 7.67 | -0.06 | -0.78% | 7.80 | 7.80 | 7.67 | 10,063 |
