We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.01 | 6.66666666667 | 15.15 | 16.155 | 14.905 | 4157 | 15.89350415 | DE |
4 | 3.06 | 23.358778626 | 13.1 | 16.22 | 13.1 | 1261 | 15.28955427 | DE |
12 | 2.06 | 14.609929078 | 14.1 | 16.22 | 11.9 | 767 | 14.30484038 | DE |
26 | 6.040001 | 59.6838102454 | 10.119999 | 16.22 | 10.029999 | 812 | 12.97536595 | DE |
52 | 1.34 | 9.04183535762 | 14.82 | 17.175 | 9.68 | 1140 | 12.82936612 | DE |
156 | -7.82 | -32.6105087573 | 23.98 | 25.9 | 9.68 | 1321 | 14.99029465 | DE |
260 | -7.82 | -32.6105087573 | 23.98 | 25.9 | 9.68 | 1321 | 14.99029465 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions