We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4 | -8.38323353293 | 16.7 | 16.7 | 14.91 | 1610 | 15.15337059 | DE |
4 | -0.495 | -3.1339031339 | 15.795 | 16.97 | 14.91 | 896 | 15.75032419 | DE |
12 | 0.125 | 0.823723228995 | 15.175 | 18.05 | 14.755 | 1183 | 16.25248925 | DE |
26 | 2.44 | 18.9735614308 | 12.86 | 18.05 | 10.505 | 860 | 14.98392736 | DE |
52 | -0.31 | -1.98590647021 | 15.61 | 18.05 | 9.68 | 1105 | 12.76168321 | DE |
156 | -8.68 | -36.1968306922 | 23.98 | 25.9 | 9.68 | 1309 | 15.12478256 | DE |
260 | -8.68 | -36.1968306922 | 23.98 | 25.9 | 9.68 | 1309 | 15.12478256 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions