Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exclusive Networks SA | EXN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.70 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.70 | 19.70 | 20.00 | 19.70 | 19.70 |
EXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 20.65 | 19.54 | 20.04 | 45,006 | -0.70 | -3.43% |
| 1 Month | 22.70 | 23.00 | 19.54 | 20.88 | 46,064 | -3.00 | -13.22% |
| 3 Months | 19.10 | 23.10 | 16.90 | 20.18 | 75,527 | 0.60 | 3.14% |
| 6 Months | 16.34 | 23.10 | 15.76 | 19.60 | 52,111 | 3.36 | 20.56% |
| 1 Year | 19.80 | 23.10 | 15.00 | 19.39 | 39,385 | -0.10 | -0.51% |
| 3 Years | 20.00 | 23.10 | 13.50 | 18.94 | 30,374 | -0.30 | -1.50% |
| 5 Years | 20.00 | 23.10 | 13.50 | 18.94 | 30,374 | -0.30 | -1.50% |
EXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 20.00 | 19.70 | 32,518 |
| 03 May 2024 | 19.70 | -0.30 | -1.50% | 20.00 | 20.00 | 19.60 | 42,496 |
| 01 May 2024 | 20.00 | -0.25 | -1.23% | 20.20 | 20.25 | 19.54 | 74,506 |
| 30 Apr 2024 | 20.25 | -0.15 | -0.74% | 20.50 | 20.50 | 20.20 | 30,815 |
| 27 Apr 2024 | 20.40 | 0.15 | 0.74% | 20.40 | 20.65 | 20.25 | 32,206 |
| 26 Apr 2024 | 20.25 | -0.30 | -1.46% | 20.55 | 20.55 | 20.00 | 32,993 |
| 25 Apr 2024 | 20.55 | 0.20 | 0.98% | 20.50 | 20.60 | 20.20 | 34,534 |
| 24 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.45 | 20.45 | 20.25 | 19,587 |
| 23 Apr 2024 | 20.35 | -0.05 | -0.25% | 20.35 | 20.50 | 20.25 | 32,328 |
| 20 Apr 2024 | 20.40 | 0.15 | 0.74% | 20.30 | 20.40 | 19.94 | 46,617 |
| 19 Apr 2024 | 20.25 | -0.25 | -1.22% | 20.50 | 20.50 | 20.10 | 24,949 |
| 18 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.65 | 20.20 | 99,822 |
| 17 Apr 2024 | 20.50 | -0.10 | -0.49% | 20.40 | 20.60 | 20.20 | 32,951 |
| 16 Apr 2024 | 20.60 | -0.30 | -1.44% | 20.85 | 21.10 | 20.50 | 39,499 |
| 13 Apr 2024 | 20.90 | -0.35 | -1.65% | 21.10 | 21.25 | 20.80 | 39,414 |
| 12 Apr 2024 | 21.25 | -0.25 | -1.16% | 21.40 | 21.50 | 21.00 | 41,914 |
| 11 Apr 2024 | 21.50 | -0.35 | -1.60% | 21.90 | 22.00 | 21.30 | 68,763 |
| 10 Apr 2024 | 21.85 | -0.55 | -2.46% | 22.30 | 22.40 | 21.80 | 53,199 |
| 09 Apr 2024 | 22.40 | 0.00 | 0.00% | 22.50 | 22.90 | 22.25 | 70,601 |
| 06 Apr 2024 | 22.40 | -0.40 | -1.75% | 22.70 | 23.00 | 22.40 | 58,013 |
