Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Eurozone 150 EW | EZ15P | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,738.72 | 1,735.64 | 1,741.15 | 1,740.54 | 1,743.79 |
EZ15P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ15P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1,740.54 | -3.25 | -0.19% | 1,738.72 | 1,741.15 | 1,735.64 | 0 |
17 May 2024 | 1,743.79 | -5.02 | -0.29% | 1,747.92 | 1,748.47 | 1,742.38 | 0 |
16 May 2024 | 1,748.81 | 16.08 | 0.93% | 1,740.46 | 1,750.61 | 1,738.27 | 0 |
15 May 2024 | 1,732.73 | 0.00 | 0.00% | 1,732.73 | 1,732.73 | 1,732.73 | 0 |
14 May 2024 | 1,732.73 | 1.96 | 0.11% | 1,731.85 | 1,732.76 | 1,727.72 | 0 |
11 May 2024 | 1,730.77 | 11.67 | 0.68% | 1,727.83 | 1,734.03 | 1,727.07 | 0 |
10 May 2024 | 1,719.10 | 4.35 | 0.25% | 1,712.05 | 1,720.95 | 1,709.84 | 0 |
09 May 2024 | 1,714.75 | 7.17 | 0.42% | 1,712.99 | 1,719.06 | 1,710.01 | 0 |
08 May 2024 | 1,707.58 | 14.01 | 0.83% | 1,699.67 | 1,708.67 | 1,696.59 | 0 |
07 May 2024 | 1,693.57 | 9.74 | 0.58% | 1,685.09 | 1,697.61 | 1,684.76 | 0 |
04 May 2024 | 1,683.83 | 7.56 | 0.45% | 1,683.62 | 1,695.55 | 1,680.31 | 0 |
03 May 2024 | 1,676.27 | 2.79 | 0.17% | 1,676.98 | 1,680.54 | 1,672.94 | 0 |
01 May 2024 | 1,673.48 | -15.16 | -0.90% | 1,689.80 | 1,690.25 | 1,671.99 | 0 |
30 Apr 2024 | 1,688.64 | 3.46 | 0.21% | 1,689.81 | 1,695.74 | 1,688.64 | 0 |
27 Apr 2024 | 1,685.18 | 14.84 | 0.89% | 1,678.49 | 1,690.15 | 1,676.93 | 0 |
26 Apr 2024 | 1,670.34 | -14.97 | -0.89% | 1,680.10 | 1,680.93 | 1,660.07 | 0 |
25 Apr 2024 | 1,685.31 | -4.74 | -0.28% | 1,691.77 | 1,694.47 | 1,682.78 | 0 |
24 Apr 2024 | 1,690.05 | 17.62 | 1.05% | 1,680.54 | 1,691.00 | 1,678.64 | 0 |
23 Apr 2024 | 1,672.43 | 11.77 | 0.71% | 1,671.74 | 1,675.66 | 1,664.99 | 0 |
20 Apr 2024 | 1,660.66 | -3.44 | -0.21% | 1,650.38 | 1,662.97 | 1,646.25 | 0 |
19 Apr 2024 | 1,664.10 | 6.98 | 0.42% | 1,661.33 | 1,665.78 | 1,653.27 | 0 |