We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 58.52 | 2.91684111889 | 2006.28 | 2074.1 | 2006.28 | 0 | 0 | IX |
| 4 | 99.58 | 5.06711716754 | 1965.22 | 2074.1 | 1951.88 | 0 | 0 | IX |
| 12 | 215.81 | 11.671777565 | 1848.99 | 2074.1 | 1827.3 | 0 | 0 | IX |
| 26 | 155.15 | 8.1245254366 | 1909.65 | 2074.1 | 1796.93 | 0 | 0 | IX |
| 52 | 179.51 | 9.52161205968 | 1885.29 | 2074.1 | 1778.66 | 0 | 0 | IX |
| 156 | 495.32 | 31.5594974132 | 1569.48 | 2074.1 | 1346.9 | 0 | 0 | IX |
| 260 | 495.32 | 31.5594974132 | 1569.48 | 2074.1 | 1346.9 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2063.05 | -7.39 | -0.36 | 2072.94 | 2074.1 | 2059.79 | 0 |
| 1739467800 | 2070.44 | 36.79 | 1.81 | 2044.52 | 2071.76 | 2044.52 | 0 |
| 1739381400 | 2033.65 | 0 | 0.00 | 2033.65 | 2033.65 | 2033.65 | 0 |
| 1739295000 | 2033.65 | 12.71 | 0.63 | 2020.74 | 2035.47 | 2020.74 | 0 |
| 1739208600 | 2020.94 | 15.16 | 0.76 | 2006.28 | 2023.53 | 2006.28 | 0 |
| 1738949400 | 2005.78 | -17.09 | -0.84 | 2022.05 | 2022.05 | 2002.71 | 0 |
| 1738863000 | 2022.87 | 26.17 | 1.31 | 1997.29 | 2025.07 | 1997.29 | 0 |
| 1738776600 | 1996.7 | -0.41 | -0.02 | 1996.56 | 1996.7 | 1983.98 | 0 |
| 1738690200 | 1997.11 | 11.28 | 0.57 | 1985.97 | 1999.8 | 1976.11 | 0 |
| 1738603800 | 1985.83 | -25.22 | -1.25 | 1999.65 | 1999.65 | 1970.9 | 0 |
| 1738344600 | 2011.05 | 2.32 | 0.12 | 2010.19 | 2021.07 | 2007.54 | 0 |
| 1738258200 | 2008.73 | 19.33 | 0.97 | 1990.07 | 2009.96 | 1990.07 | 0 |
| 1738171800 | 1989.4 | 11.4 | 0.58 | 1977.89 | 1996.83 | 1970.41 | 0 |
| 1738085400 | 1978 | 2.17 | 0.11 | 1975.5 | 1989.39 | 1974.77 | 0 |
| 1737999000 | 1975.83 | -11.04 | -0.56 | 1985.9 | 1988.15 | 1951.88 | 0 |
| 1737739800 | 1986.87 | -1.3 | -0.07 | 1990.36 | 2004.97 | 1982.7 | 0 |
| 1737653400 | 1988.17 | -0.73 | -0.04 | 1988.66 | 1989.69 | 1979.24 | 0 |
| 1737567000 | 1988.9 | 19.17 | 0.97 | 1972.93 | 1998.17 | 1972.76 | 0 |
| 1737480600 | 1969.73 | 0 | 0.00 | 1969.73 | 1969.73 | 1969.73 | 0 |
| 1737394200 | 1969.73 | 3.7 | 0.19 | 1965.22 | 1975.67 | 1959.77 | 0 |
| 1737135000 | 1966.03 | 13.4 | 0.69 | 1953.6 | 1970.51 | 1953.6 | 0 |
| 1737048600 | 1952.63 | 32.39 | 1.69 | 1923.7 | 1952.63 | 1923.7 | 0 |
| 1736962200 | 1920.24 | 19.62 | 1.03 | 1900.67 | 1927.2 | 1899.94 | 0 |
| 1736875800 | 1900.62 | 3.75 | 0.20 | 1898.6 | 1915.58 | 1897.98 | 0 |
| 1736789400 | 1896.87 | -11.97 | -0.63 | 1903.81 | 1903.81 | 1882.97 | 0 |
| 1736530200 | 1908.84 | -14.22 | -0.74 | 1922.77 | 1929.1 | 1906.76 | 0 |
| 1736443800 | 1923.06 | 9.47 | 0.49 | 1912.42 | 1924.04 | 1903.37 | 0 |
| 1736357400 | 1913.59 | -7.87 | -0.41 | 1921.76 | 1928.09 | 1902.42 | 0 |
| 1736271000 | 1921.46 | 11.77 | 0.62 | 1909.41 | 1928.46 | 1908.23 | 0 |
| 1736184600 | 1909.69 | 42.81 | 2.29 | 1868.47 | 1910.06 | 1868.47 | 0 |
| 1735925400 | 1866.88 | -23.58 | -1.25 | 1888.95 | 1889.63 | 1863 | 0 |
| 1735839000 | 1890.46 | 8.31 | 0.44 | 1882.08 | 1890.46 | 1866.32 | 0 |
| 1735666200 | 1882.15 | 8.87 | 0.47 | 1871.93 | 1882.79 | 1869.47 | 0 |
| 1735579800 | 1873.28 | -15.51 | -0.82 | 1887.65 | 1887.65 | 1870.19 | 0 |
| 1735320600 | 1888.79 | 12.75 | 0.68 | 1874.92 | 1888.79 | 1871.59 | 0 |
| 1735061400 | 1876.04 | 4.58 | 0.24 | 1871.98 | 1879.2 | 1871.98 | 0 |
| 1734975000 | 1871.46 | -3.66 | -0.20 | 1873.92 | 1876.16 | 1862.61 | 0 |
| 1734715800 | 1875.12 | -4.8 | -0.26 | 1877.44 | 1879.9 | 1852.62 | 0 |
| 1734629400 | 1879.92 | -31.03 | -1.62 | 1904.1 | 1904.1 | 1875.43 | 0 |
| 1734543000 | 1910.95 | 4.65 | 0.24 | 1906.07 | 1915.24 | 1905.07 | 0 |
| 1734456600 | 1906.3 | 0.97 | 0.05 | 1904.79 | 1912.89 | 1894.07 | 0 |
| 1734370200 | 1905.33 | -5.27 | -0.28 | 1909.5 | 1909.5 | 1898.39 | 0 |
| 1734111000 | 1910.6 | -4.17 | -0.22 | 1914.24 | 1921.35 | 1905.73 | 0 |
| 1734024600 | 1914.77 | 1.33 | 0.07 | 1913.42 | 1917.27 | 1907.4 | 0 |
| 1733938200 | 1913.44 | 3.01 | 0.16 | 1908.9 | 1916.71 | 1904.43 | 0 |
| 1733851800 | 1910.43 | -11.54 | -0.60 | 1921.31 | 1921.31 | 1909.68 | 0 |
| 1733765400 | 1921.97 | 1.61 | 0.08 | 1919.9 | 1930.26 | 1916.26 | 0 |
| 1733506200 | 1920.36 | 12.96 | 0.68 | 1907.14 | 1923.33 | 1904.32 | 0 |
| 1733419800 | 1907.4 | 8.68 | 0.46 | 1898.64 | 1908.79 | 1897.88 | 0 |
| 1733333400 | 1898.72 | 12.36 | 0.66 | 1886.53 | 1903.22 | 1886.53 | 0 |
| 1733247000 | 1886.36 | 8.05 | 0.43 | 1879.31 | 1895.43 | 1877.18 | 0 |
| 1733160600 | 1878.31 | 19.87 | 1.07 | 1856.13 | 1878.31 | 1846.54 | 0 |
| 1732901400 | 1858.44 | 14.57 | 0.79 | 1843.21 | 1860.13 | 1837.66 | 0 |
| 1732815000 | 1843.87 | 7.35 | 0.40 | 1836.61 | 1854.54 | 1836.61 | 0 |
| 1732728600 | 1836.52 | -9.23 | -0.50 | 1845.45 | 1845.45 | 1827.3 | 0 |
| 1732642200 | 1845.75 | -12.34 | -0.66 | 1855.9 | 1857.94 | 1839.96 | 0 |
| 1732555800 | 1858.09 | 10.58 | 0.57 | 1848.99 | 1864.42 | 1848.99 | 0 |
| 1732296600 | 1847.51 | 25.01 | 1.37 | 1826.28 | 1849.3 | 1818.56 | 0 |
| 1732210200 | 1822.5 | 10.15 | 0.56 | 1812.05 | 1823.13 | 1798.31 | 0 |
| 1732123800 | 1812.35 | -5.39 | -0.30 | 1819.27 | 1831.27 | 1809 | 0 |
| 1732037400 | 1817.74 | -11.35 | -0.62 | 1829.05 | 1834.56 | 1796.93 | 0 |
| 1731951000 | 1829.09 | -2.41 | -0.13 | 1829.66 | 1832.94 | 1816.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
