ESGEN Acquisition Corporation
0.12 (1.14%)


Draw Mode:

Volume 1,000
Bid Price 4.22
Ask Price 16.84
News -
Day High 10.65


52 Week Range


Day Low 10.65
Stock Name Stock Symbol Market Stock Type
ESGEN Acquisition Corporation ESACU NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.12 1.14% 10.65 07:00:12
Open Price Low Price High Price Close Price Previous Close
10.65 10.65 10.65 10.65 10.53
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8 1,000 US$ 10.65 US$ 10,650 - 10.00 - 11.01
Last Trade Type Quantity Price Currency
07:00:00 100 US$ 10.65 USD

ESGEN Acquisition News

Date Time Source News Article
15/2/202305:50Edgar (US Regulatory)Statement of Ownership (sc 13g)
14/2/202323:41Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
25/1/202322:45Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
21/1/202308:59Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
21/1/202308:51Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
19/1/202309:24Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
29/12/202209:25Edgar (US Regulatory)Current Report Filing (8-k)
17/12/202208:16Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
11/11/202208:24Edgar (US Regulatory)Quarterly Report (10-q)
13/8/202206:09Edgar (US Regulatory)Quarterly Report (10-q)
13/5/202207:14Edgar (US Regulatory)Quarterly Report (10-q)
14/4/202206:14Edgar (US Regulatory)Statement of Ownership (sc 13g)

Historical ESACU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5010.9710.4710.495340.151.43%
1 Month10.3610.9710.3610.495590.292.8%
3 Months10.3411.0110.2610.443580.313.0%
6 Months10.1811.0110.1410.281,5820.474.62%
1 Year10.0611.0110.0010.135,7140.595.86%
3 Years10.0511.189.9810.0749,9410.605.97%
5 Years10.0511.189.9810.0749,9410.605.97%
Your Recent History
ESGEN Acqu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 21:16:25