PLUS1
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 10.65 | Low High |
|||||
| Day Low | 10.65 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ESGEN Acquisition Corporation | ESACU | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 1.14% | 10.65 | 07:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.65 | 10.65 | 10.65 | 10.65 | 10.53 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 1,000 | US$ 10.65 | US$ 10,650 | - | 10.00 - 11.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:00:00 | 100 | US$ 10.65 | USD |
ESGEN Acquisition News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/2/2023 | 05:50 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 14/2/2023 | 23:41 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 25/1/2023 | 22:45 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 21/1/2023 | 08:59 | Edgar (US Regulatory) | Filing of Certain Prospectuses and Communications in.. |
| 21/1/2023 | 08:51 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 19/1/2023 | 09:24 | Edgar (US Regulatory) | Filing of Certain Prospectuses and Communications in.. |
| 29/12/2022 | 09:25 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 17/12/2022 | 08:16 | Edgar (US Regulatory) | Proxy Statement - Notice of Shareholders Meeting.. |
| 11/11/2022 | 08:24 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 13/8/2022 | 06:09 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 13/5/2022 | 07:14 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 14/4/2022 | 06:14 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
Historical ESACU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.97 | 10.47 | 10.49 | 534 | 0.15 | 1.43% |
| 1 Month | 10.36 | 10.97 | 10.36 | 10.49 | 559 | 0.29 | 2.8% |
| 3 Months | 10.34 | 11.01 | 10.26 | 10.44 | 358 | 0.31 | 3.0% |
| 6 Months | 10.18 | 11.01 | 10.14 | 10.28 | 1,582 | 0.47 | 4.62% |
| 1 Year | 10.06 | 11.01 | 10.00 | 10.13 | 5,714 | 0.59 | 5.86% |
| 3 Years | 10.05 | 11.18 | 9.98 | 10.07 | 49,941 | 0.60 | 5.97% |
| 5 Years | 10.05 | 11.18 | 9.98 | 10.07 | 49,941 | 0.60 | 5.97% |