Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F795T | F795T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.31 | 0.29 | 0.32 | 0.32 | 0.31 |
F795T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F795T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.31 | -0.04 | -11.43% | 0.32 | 0.32 | 0.30 | 0 |
24 May 2024 | 0.35 | 0.03 | 9.37% | 0.33 | 0.36 | 0.32 | 0 |
23 May 2024 | 0.32 | -0.02 | -5.88% | 0.35 | 0.36 | 0.32 | 0 |
22 May 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.36 | 0.29 | 0 |
21 May 2024 | 0.35 | 0.04 | 12.90% | 0.30 | 0.35 | 0.30 | 0 |
18 May 2024 | 0.31 | 0.00 | 0.00% | 0.29 | 0.31 | 0.29 | 0 |
17 May 2024 | 0.31 | -0.03 | -8.82% | 0.33 | 0.33 | 0.29 | 0 |
16 May 2024 | 0.34 | 0.04 | 13.33% | 0.34 | 0.35 | 0.31 | 0 |
15 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
14 May 2024 | 0.30 | -0.05 | -14.29% | 0.34 | 0.34 | 0.28 | 0 |
11 May 2024 | 0.35 | -0.05 | -12.50% | 0.41 | 0.42 | 0.34 | 0 |
10 May 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.37 | 0 |
09 May 2024 | 0.39 | 0.05 | 14.71% | 0.33 | 0.42 | 0.33 | 0 |
08 May 2024 | 0.34 | 0.03 | 9.68% | 0.33 | 0.34 | 0.30 | 0 |
07 May 2024 | 0.31 | 0.05 | 19.23% | 0.25 | 0.31 | 0.25 | 0 |
04 May 2024 | 0.26 | 0.02 | 8.33% | 0.25 | 0.26 | 0.24 | 0 |
03 May 2024 | 0.24 | -0.02 | -7.69% | 0.25 | 0.25 | 0.23 | 0 |
01 May 2024 | 0.26 | -0.03 | -10.34% | 0.29 | 0.30 | 0.26 | 0 |
30 Apr 2024 | 0.29 | -0.04 | -12.12% | 0.35 | 0.35 | 0.25 | 0 |
27 Apr 2024 | 0.33 | -0.08 | -19.51% | 0.39 | 0.43 | 0.27 | 0 |