We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0729 | Coinbase | 7383132.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 562,609.76 | 1741263579 | ALEPH/USD | https://pro.coinbase.com/trade/ALEPH-USD | USD | 1 | https://pro.coinbase.com/trade/ALEPH-USD | 85.670389857 | Recently |
| 0.0733 | Kucoin | 712095.17 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53,654.83 | 1741263497 | ALEPH/USDT | https://trade.kucoin.com/ALEPH-USDT | USDT | 2 | https://trade.kucoin.com/ALEPH-USDT | 8.26281674197 | Recently |
| 0.07268 | Gate.io | 308639.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,807.06 | 1741263198 | ALEPH/USDT | https://gate.io/trade/ALEPH_USDT | USDT | 3 | https://gate.io/trade/ALEPH_USDT | 3.58131112526 | 6 minutes ago |
| 0.07273 | LATOKEN | 154573.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,373.19 | 1741263038 | ALEPH/USDT | https://exchange.latoken.com/exchange/ALEPH-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ALEPH-USDT | 1.79360233676 | 9 minutes ago |
| 3.19E-5 | Gate.io | 59626.684 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.95 | 1741263198 | ALEPH/ETH | https://gate.io/trade/ALEPH_ETH | ETH | 5 | https://gate.io/trade/ALEPH_ETH | 0.691879939058 | 6 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALEPH/ETH | https://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | ETH | 6 | https://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | 0 | - | |||
| 7.077E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741219322 | ALEPH/ETH | https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | ETH | 7 | https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0802 | -0.0072 | -8.97755610973 | 0.06 | 0.0815 | 6915118.9 | CX |
| 4 | 0.0944 | -0.0214 | -22.6694915254 | 0.06 | 0.1249 | 5011000.98214 | CX |
| 12 | 0.1858 | -0.1128 | -60.7104413348 | 0.06 | 0.1951 | 3130839.77143 | CX |
| 26 | 0.1317 | -0.0587 | -44.5709946849 | 0.06 | 0.3018 | 3000789.1489 | CX |
| 52 | 0.3029 | -0.2299 | -75.8996368438 | 0.06 | 0.46 | 3255901.09235 | CX |
| 156 | 0.30241799 | -0.22941799 | -75.8612243934 | 0.045 | 0.75393198 | 1859630.55578 | CX |
| 260 | 0.11955018 | -0.04655018 | -38.9377749159 | 0.045 | 15.26618708 | 1310774.35735 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218600 | 0.0708 | 0.0085 | 13.64 | 0.0623 | 0.0785 | 0.0614 | 7701450 |
| 1741132200 | 0.0623 | -0.001 | -1.58 | 0.0633 | 0.0635 | 0.06 | 2632657 |
| 1741045800 | 0.0633 | -0.0084 | -11.72 | 0.0714 | 0.0767 | 0.0615 | 22077924 |
| 1740959400 | 0.0717 | 0.0045 | 6.70 | 0.0681 | 0.0737 | 0.0668 | 4129504 |
| 1740873000 | 0.0672 | -0.0053 | -7.31 | 0.0733 | 0.0744 | 0.0671 | 3947746 |
| 1740786600 | 0.0725 | -0.003 | -3.97 | 0.0756 | 0.077 | 0.069 | 4986395 |
| 1740700200 | 0.0755 | -0.0049 | -6.09 | 0.0802 | 0.0815 | 0.0732 | 2930154 |
| 1740613800 | 0.0804 | -0.0097 | -10.77 | 0.09 | 0.0902 | 0.0781 | 4016777 |
| 1740527400 | 0.0901 | -0.0067 | -6.92 | 0.0984 | 0.0984 | 0.0802 | 7683472 |
| 1740441000 | 0.0968 | 0.0041 | 4.42 | 0.0927 | 0.1149 | 0.0893 | 25415564 |
| 1740354600 | 0.0927 | 0.0089 | 10.62 | 0.0838 | 0.1249 | 0.0835 | 15244096 |
| 1740268200 | 0.0838 | -0.0001 | -0.12 | 0.0836 | 0.0871 | 0.0835 | 792265 |
| 1740181800 | 0.0839 | -0.0051 | -5.73 | 0.0862 | 0.0895 | 0.0827 | 929810 |
| 1740095400 | 0.089 | 0.0003 | 0.34 | 0.0886 | 0.0906 | 0.0869 | 898008 |
| 1740009000 | 0.0887 | -0.0005 | -0.56 | 0.0894 | 0.0914 | 0.0877 | 644485 |
| 1739922600 | 0.0892 | -0.002 | -2.19 | 0.0912 | 0.0918 | 0.0875 | 655670 |
| 1739836200 | 0.0912 | 0.0006 | 0.66 | 0.0907 | 0.0929 | 0.0897 | 8341256 |
| 1739749800 | 0.0906 | -0.0018 | -1.95 | 0.0945 | 0.1024 | 0.0903 | 1495732 |
| 1739663400 | 0.0924 | -0.0011 | -1.18 | 0.0931 | 0.0939 | 0.0895 | 548186 |
| 1739577000 | 0.0935 | -0.0054 | -5.46 | 0.0984 | 0.0987 | 0.09 | 1490514 |
| 1739490600 | 0.0989 | 0.0034 | 3.56 | 0.0954 | 0.1031 | 0.0954 | 1703822 |
| 1739404200 | 0.0955 | 0.0068 | 7.67 | 0.0887 | 0.1179 | 0.0879 | 8737115 |
| 1739317800 | 0.0887 | 0.0018 | 2.07 | 0.0871 | 0.0925 | 0.0866 | 1114620 |
| 1739231400 | 0.0869 | 0.0036 | 4.32 | 0.0836 | 0.0873 | 0.0821 | 1916524 |
| 1739145000 | 0.0833 | -0.0018 | -2.12 | 0.0851 | 0.0905 | 0.0809 | 1298765 |
| 1739058600 | 0.0851 | -0.0001 | -0.12 | 0.0853 | 0.089 | 0.0814 | 1588039 |
| 1738972200 | 0.0852 | -0.0043 | -4.80 | 0.0846 | 0.097 | 0.0813 | 4686697 |
| 1738885800 | 0.0895 | -0.0042 | -4.48 | 0.0944 | 0.1005 | 0.0892 | 2700770 |
| 1738799400 | 0.0937 | 0.0084 | 9.85 | 0.0855 | 0.1137 | 0.0854 | 7955156 |
| 1738713000 | 0.0853 | -0.007 | -7.58 | 0.0926 | 0.0945 | 0.0842 | 1617041 |
| 1738626600 | 0.0923 | -0.0031 | -3.25 | 0.0954 | 0.0955 | 0.0789 | 3028372 |
| 1738540200 | 0.0954 | -0.0034 | -3.44 | 0.099 | 0.0995 | 0.0853 | 2754234 |
| 1738453800 | 0.0988 | -0.0091 | -8.43 | 0.1079 | 0.108 | 0.0986 | 995644 |
| 1738367400 | 0.1079 | -0.0021 | -1.91 | 0.1094 | 0.1121 | 0.102 | 2490320 |
| 1738281000 | 0.11 | 0.0023 | 2.14 | 0.1072 | 0.1242 | 0.1059 | 4054294 |
| 1738194600 | 0.1077 | 0.0098 | 10.01 | 0.0979 | 0.1208 | 0.097 | 2892161 |
| 1738108200 | 0.0979 | -0.0088 | -8.25 | 0.1065 | 0.1072 | 0.0965 | 1167956 |
| 1738021800 | 0.1067 | -0.0033 | -3.00 | 0.1121 | 0.1154 | 0.0954 | 3068277 |
| 1737935400 | 0.11 | -0.0019 | -1.70 | 0.1121 | 0.1154 | 0.11 | 1332811 |
| 1737849000 | 0.1119 | -0.0095 | -7.83 | 0.121 | 0.121 | 0.1102 | 1346351 |
| 1737762600 | 0.1214 | 0.0027 | 2.27 | 0.1182 | 0.1321 | 0.1143 | 3197534 |
| 1737676200 | 0.1187 | -0.0008 | -0.67 | 0.1195 | 0.1199 | 0.1125 | 1275186 |
| 1737589800 | 0.1195 | -0.0019 | -1.57 | 0.1215 | 0.1223 | 0.1182 | 1116632 |
| 1737503400 | 0.1214 | 0.003 | 2.53 | 0.1184 | 0.1234 | 0.1139 | 1041978 |
| 1737417000 | 0.1184 | -0.0024 | -1.99 | 0.1335 | 0.1412 | 0.118 | 2116340 |
| 1737330600 | 0.1208 | -0.0119 | -8.97 | 0.1335 | 0.1412 | 0.1206 | 2387076 |
| 1737244200 | 0.1327 | -0.0049 | -3.56 | 0.1377 | 0.1411 | 0.1326 | 1113034 |
| 1737157800 | 0.1376 | 0.0158 | 12.97 | 0.1217 | 0.1418 | 0.1212 | 2202164 |
| 1737071400 | 0.1218 | -0.0065 | -5.07 | 0.1282 | 0.1297 | 0.1216 | 1944041 |
| 1736985000 | 0.1283 | -0.0001 | -0.08 | 0.1282 | 0.1306 | 0.1254 | 1181970 |
| 1736898600 | 0.1284 | 0.0065 | 5.33 | 0.1219 | 0.1359 | 0.1199 | 1456900 |
| 1736812200 | 0.1219 | -0.0056 | -4.39 | 0.1273 | 0.1274 | 0.1133 | 3012463 |
| 1736725800 | 0.1275 | -0.0004 | -0.31 | 0.128 | 0.1311 | 0.1265 | 476268 |
| 1736639400 | 0.1279 | -0.0016 | -1.24 | 0.1295 | 0.1296 | 0.1213 | 1154322 |
| 1736553000 | 0.1295 | 0.0009 | 0.70 | 0.128 | 0.1329 | 0.1262 | 1835612 |
| 1736466600 | 0.1286 | -0.0081 | -5.93 | 0.1366 | 0.1369 | 0.1271 | 1103920 |
| 1736380200 | 0.1367 | -0.0004 | -0.29 | 0.1374 | 0.1392 | 0.1327 | 1265086 |
| 1736293800 | 0.1371 | -0.0085 | -5.84 | 0.1456 | 0.1466 | 0.1363 | 1455427 |
| 1736207400 | 0.1456 | 0.0015 | 1.04 | 0.1442 | 0.1494 | 0.141 | 1985665 |
| 1736121000 | 0.1441 | -0.0042 | -2.83 | 0.1486 | 0.1491 | 0.1365 | 1073981 |
| 1736034600 | 0.1483 | 0.0006 | 0.41 | 0.1481 | 0.1533 | 0.147 | 741575 |
| 1735948200 | 0.1477 | 0.0062 | 4.38 | 0.1414 | 0.1524 | 0.1393 | 1569229 |
| 1735861800 | 0.1415 | 0.003 | 2.17 | 0.1388 | 0.1483 | 0.1349 | 7031575 |
| 1735775400 | 0.1385 | 0.0101 | 7.87 | 0.128 | 0.1396 | 0.1276 | 2249485 |
| 1735689000 | 0.1284 | -0.0212 | -14.17 | 0.1509 | 0.1535 | 0.1249 | 3937119 |
| 1735602600 | 0.1496 | 0.0105 | 7.55 | 0.1393 | 0.1908 | 0.139 | 9697354 |
| 1735516200 | 0.1391 | -0.0019 | -1.35 | 0.141 | 0.1438 | 0.1384 | 685252 |
| 1735429800 | 0.141 | -0.0077 | -5.18 | 0.1487 | 0.1487 | 0.1299 | 1771568 |
| 1735343400 | 0.1487 | 0.003 | 2.06 | 0.1455 | 0.1499 | 0.1431 | 845517 |
| 1735257000 | 0.1457 | -0.0026 | -1.75 | 0.1489 | 0.1544 | 0.1355 | 1555307 |
| 1735170600 | 0.1483 | 0.0093 | 6.69 | 0.1389 | 0.1553 | 0.1389 | 2664354 |
| 1735084200 | 0.139 | 0.0041 | 3.04 | 0.1349 | 0.1423 | 0.1304 | 1512419 |
| 1734997800 | 0.1349 | 0.0011 | 0.82 | 0.1338 | 0.1356 | 0.1308 | 3088872 |
| 1734911400 | 0.1338 | 0.0024 | 1.83 | 0.1315 | 0.1345 | 0.1281 | 1048049 |
| 1734825000 | 0.1314 | -0.0084 | -6.01 | 0.1393 | 0.1448 | 0.1301 | 999939 |
| 1734738600 | 0.1398 | -0.0013 | -0.92 | 0.1412 | 0.1412 | 0.1217 | 3066243 |
| 1734652200 | 0.1411 | -0.0136 | -8.79 | 0.1534 | 0.1567 | 0.1319 | 3058181 |
| 1734565800 | 0.1547 | -0.0036 | -2.27 | 0.1584 | 0.1653 | 0.1524 | 1509936 |
| 1734479400 | 0.1583 | -0.0089 | -5.32 | 0.1667 | 0.1694 | 0.1578 | 1249660 |
| 1734393000 | 0.1672 | -0.007 | -4.02 | 0.1735 | 0.1746 | 0.1661 | 3151315 |
| 1734306600 | 0.1742 | -0.0019 | -1.08 | 0.1758 | 0.1762 | 0.1698 | 906521 |
| 1734220200 | 0.1761 | -0.0009 | -0.51 | 0.1775 | 0.182 | 0.1683 | 2550612 |
| 1734133800 | 0.177 | -0.0065 | -3.54 | 0.1837 | 0.1887 | 0.1694 | 1298851 |
| 1734047400 | 0.1835 | -0.0023 | -1.24 | 0.1858 | 0.1951 | 0.1819 | 1395343 |
| 1733961000 | 0.1858 | 0.0052 | 2.88 | 0.1806 | 0.1972 | 0.1711 | 2129746 |
| 1733874600 | 0.1806 | -0.0044 | -2.38 | 0.1864 | 0.1948 | 0.17 | 2672395 |
| 1733788200 | 0.185 | -0.0263 | -12.45 | 0.2113 | 0.2131 | 0.1805 | 3269284 |
| 1733701800 | 0.2113 | 0.0076 | 3.73 | 0.2034 | 0.2188 | 0.1975 | 2625696 |
| 1733615400 | 0.2037 | 0.0015 | 0.74 | 0.202 | 0.217 | 0.1965 | 3814161 |
| 1733529000 | 0.2022 | 0.0166 | 8.94 | 0.1876 | 0.245 | 0.1821 | 13303899 |
|
ALEPH/ETH 0.000032 ETH
+1.05%
|
ALEPH/USD $ 0.073000
+2.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
