ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Porto Seguro Sa

Porto Seguro Sa (PSSA3Q)

36.61
0.00
(0.00%)
Closed 16 October 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.61
Bid
0.00
Offer
0.00
Volume
8,724,600
0.00 Day's Range 0.00
33.49 52 Week Range 36.22
Previous Close
36.61
Open
-
Last Trade
1454100
Last Trade Time
Average Volume (3m)
1,503,000
Financial Volume
-
VWAP
-

PSSA3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.391.0767531750436.2236.2236.22386240036.22CS
40.812.262569832435.836.2235.8198900036.20779487CS
123.129.3162137951633.4936.2233.49150300035.8877352CS
263.129.3162137951633.4936.2233.49150300035.8877352CS
523.129.3162137951633.4936.2233.49150300035.8877352CS
1563.129.3162137951633.4936.2233.49150300035.8877352CS
2603.129.3162137951633.4936.2233.49150300035.8877352CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNPR3Minupar Participacoes Sa
R$ 20.00
(7.41%)
2.8k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.73
(6.57%)
800
BSLI4Banco De Brasilia SA
R$ 9.20
(6.48%)
1.7k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 142.18
(6.10%)
39.09k
ELMD3Eletromidia SA
R$ 17.64
(5.00%)
311.3k
DASA11Diagnosticos da America SA
R$ 0.80
(-20.00%)
1.1k
SEQL3Sequoia Logistica e Transportes SA
R$ 3.53
(-13.69%)
14.92k
IFCM3Infracommerce Caxaas S.A.
R$ 0.15
(-11.76%)
33.82k
BMEB4Bco Mercantil Brasil Sa
R$ 36.00
(-8.86%)
49.1k
WEST3Westwing Comercio Varejista S.A.
R$ 0.77
(-7.23%)
13.03k
CCRO3CCR SA
R$ 12.34
(0.41%)
15.9M
ALOS3ALLOS S.A.
R$ 22.49
(0.27%)
3.32M
CLSA3Clear Sale S.A.
R$ 9.50
(0.32%)
1.3M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 18.51
(1.42%)
1.14M
NEOE3Neoenergia Sa
R$ 19.07
(0.21%)
937.9k

Discussion

View Full Feed
Truthsocial Truthsocial 1 minute ago
Totally agree and probably receive FDA IDE APPROVAL about the end of this month just prior to the election to give their puppet a sudden boost for the moonshot cancer program.
Watch the next week's....imo

So yeah it's polit....
RDGL
Jaxxm Jaxxm 4 minutes ago
GRLT CEO Johnney Zhang https://johnneyzhang.com/
GRLT
Bigfootbud Bigfootbud 5 minutes ago
Authorized Shares 15,925,000,000 10/16/2024
Held at DTC 3,012,339,820 10/16/2024

https://www.otcmarkets.com/stock/RDAR/security
RDAR
RichieBoy RichieBoy 7 minutes ago
Thought this might help separate the two.

https://www.ourcrowd.com/learn/generative-ai-vs-traditional-ai#:~:text=Traditional%20AI%20excels%20at%20analyzing,text%2C%20images%2C%20and%20music.
AFFU
dstock07734 dstock07734 8 minutes ago
When are you going to wake up? Each NWBO long has unique background and skills. We have been vetting this investment from all possible angles. This is the most vetted stock on this planet. We reach the consensus this is a real gem. And yet you think you know the truth. I am very open-minded if you c
GRTS NWBO
nsomniyak nsomniyak 8 minutes ago
That is hilarious!
ASKH
nwsun nwsun 8 minutes ago
It amazes me how these penny stock companies switch business models. Are any of these OTC Companies real?
INTV
Big Al T Big Al T 9 minutes ago
These statements are taken from cold hard fkn facts: (At least now you know)
- The FDA granted Radiogel BREAKTHROUGH DEVICE DESIGNATION for it's HUMAN treatment Radiogel
- The FDA suggested to change their recent IDE Submission to a "Q" Pre-Sub application to allow for additional clari
RDGL
fink fink 9 minutes ago
AZRH update.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175236564
And this
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175236696

Remember these are the same guys that took SkyQuarry public via a Naz IPO last week.
AZRH GPLS ZHUD
DDR DDR 10 minutes ago
I'm guessing we will never hear you say anything about buying more cheap shares while it is down here in the toilet. But I'm pretty sure when it hits .20 or more you will be telling us 1000 times how you bought millions and millions of shares when it was under a penny. Am I right?
CLNV
devil dog 96 devil dog 96 13 minutes ago
This is just some late night no proof scam theory promo filler 😃 Get to sleep. LMAO

" Go pound sand.
Two bit condog96 ."

The no proof scam theory promo is a total sham!


https://investorshub.advfn.com/uimage/uploads/2024/6/21/jmismcl
ATMH
Jaxxm Jaxxm 15 minutes ago
Coming to mind a big MOASS for a naked one ..seems so many things will change PENNYLAND money bro.
GRLT
ace65 ace65 17 minutes ago
Yep traded 26k shares so far we are flying low lol
But that said,the way it trades,this will fly with any decent buying imo.
ATWT
gitreal gitreal 18 minutes ago
AABB's crypto crooks with their fake "gold-backed crypto" might get a knock on their door (Benny, you listening?):

U.S. SECURITIES AND EXCHANGE COMMISSION
Litigation Release No. 26153 / October 15, 2024

Securities and Exchange Commission v. Vy Pham, No. 1:24-cv
AABB
skitahoe skitahoe 19 minutes ago
Chiugray, while I love the idea that the EDEN could be approved together with the UK approval I question the idea that once would be delayed to facilitate the other. Even if it were just a few weeks, wouldn't they approve the vaccine, then announce the fact that the EDEN is also now approve to make
NWBO
JD400 JD400 20 minutes ago
Aero Energy OTC Pink: $AAUGF is a mineral exploration and development company advancing a district-scale 250,000-acre land package in the historic Uranium City district within Saskatchewan's Athabasca Basin. Aero Energy is focused on uncovering high-grade uranium deposits across its flagship option
AAUGF
fink fink 20 minutes ago
I can live with a steady tend like that.

I think it's trying to get there.
These wild swings will work itself out.
Like someone flying a jet for the first time. The over corrections are enough to make you puke.

Give me a solid steady tend up over the nex
IGPK
TexasMarvL TexasMarvL 24 minutes ago
Yep.  Retail investors got crushed.

Verséa Health, Verséa Ophthalmics.   The other companies under that umbrella seem smart, knowledgeable and successful.  



AXIM
surfer44 surfer44 25 minutes ago
Cool!
KRISGO KRISGO 25 minutes ago
when you click on the link "Medicines and Healthcare products Regulatory Agency" (https://www.gov.uk/government/organisations/medicines-and-healthcare-products-regulatory-agency), it's showing the recent approval list
NWBO
mc73 mc73 26 minutes ago
This statement is taken directly from the 10Q. If they never get IDE approval, this is why. At least they told us....

"The only distinction between IsoPet® and RadioGel™ is the FDA’s recommendation that we use “IsoPet®” for veterinarian usage, and reserve “RadioGel™” for human therapy
RDGL
Legend431 Legend431 28 minutes ago
I have no ilk. I don’t communicate with anyone on this board.

Since June of last year the stock has decreased from $.61 to $.2999 currently.

Blame manipulation…. I dare you. The stock was over $2 in 2020. That was before TLD. Before JAMA. Before submission.
NWBO
surfer44 surfer44 28 minutes ago
Werewolves Of London

https://youtu.be/HQTehtaAH9I

Your Recent History

Delayed Upgrade Clock