Porto Seguro Sa Historical Data - PSSA3Q | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Porto Seguro Sa (PSSA3Q)
Porto Seguro Sa (PSSA3Q) Historical

Porto Seguro Sa (PSSA3Q)

36.22

0.00

(0.00%)

Closed 31 December 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	36.22	36.22	36.22	3862400	36.22	CS
26	2.73	8.15168707077	33.49	36.22	33.49	1503000	35.8877352	CS
52	2.73	8.15168707077	33.49	36.22	33.49	1503000	35.8877352	CS
156	2.73	8.15168707077	33.49	36.22	33.49	1503000	35.8877352	CS
260	2.73	8.15168707077	33.49	36.22	33.49	1503000	35.8877352	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735594200	36.22	0	0.00	36.22	36.22	36.22	0
1735335000	36.22	0	0.00	36.22	36.22	36.22	0
1735248600	36.22	0	0.00	36.22	36.22	36.22	0
1734989400	36.22	0	0.00	36.22	36.22	36.22	0
1734730200	36.22	0	0.00	36.22	36.22	36.22	0
1734643800	36.22	0	0.00	36.22	36.22	36.22	0
1734557400	36.22	0	0.00	36.22	36.22	36.22	0
1734471000	36.22	0	0.00	36.22	36.22	36.22	0
1734384600	36.22	0	0.00	36.22	36.22	36.22	0
1734125400	36.22	0	0.00	36.22	36.22	36.22	0
1734039000	36.22	0	0.00	36.22	36.22	36.22	0
1733952600	36.22	0	0.00	36.22	36.22	36.22	0
1733866200	36.22	0	0.00	36.22	36.22	36.22	0
1733779800	36.22	0	0.00	36.22	36.22	36.22	0
1733520600	36.22	0	0.00	36.22	36.22	36.22	0
1733434200	36.22	0	0.00	36.22	36.22	36.22	0
1733347800	36.22	0	0.00	36.22	36.22	36.22	0
1733261400	36.22	0	0.00	36.22	36.22	36.22	0
1733175000	36.22	0	0.00	36.22	36.22	36.22	0
1732915800	36.22	0	0.00	36.22	36.22	36.22	0
1732829400	36.22	0	0.00	36.22	36.22	36.22	0
1732743000	36.22	0	0.00	36.22	36.22	36.22	0
1732656600	36.22	0	0.00	36.22	36.22	36.22	0
1732570200	36.22	0	0.00	36.22	36.22	36.22	0
1732311000	36.22	0	0.00	36.22	36.22	36.22	0
1732224600	36.22	0	0.00	36.22	36.22	36.22	0
1732051800	36.22	0	0.00	36.22	36.22	36.22	0
1731965400	36.22	0	0.00	36.22	36.22	36.22	0
1731619800	36.22	0	0.00	36.22	36.22	36.22	0
1731533400	36.22	0	0.00	36.22	36.22	36.22	0
1731447000	36.22	0	0.00	36.22	36.22	36.22	0
1731360600	36.22	0	0.00	36.22	36.22	36.22	0
1731101400	36.22	0	0.00	36.22	36.22	36.22	0
1731015000	36.22	0	0.00	36.22	36.22	36.22	0
1730928600	36.22	0	0.00	36.22	36.22	36.22	0
1730842200	36.22	0	0.00	36.22	36.22	36.22	0
1730755800	36.22	0	0.00	36.22	36.22	36.22	0
1730496600	36.22	0	0.00	36.22	36.22	36.22	0
1730410200	36.22	0	0.00	36.22	36.22	36.22	0
1730323800	36.22	0	0.00	36.22	36.22	36.22	0
1730237400	36.22	0	0.00	36.22	36.22	36.22	0
1730151000	36.22	0	0.00	36.22	36.22	36.22	0
1729891800	36.22	0	0.00	36.22	36.22	36.22	0
1729805400	36.22	0	0.00	36.22	36.22	36.22	0
1729719000	36.22	0	0.00	36.22	36.22	36.22	0
1729632600	36.22	0	0.00	36.22	36.22	36.22	0
1729546200	36.22	0	0.00	36.22	36.22	36.22	0
1729287000	36.22	0	0.00	36.22	36.22	36.22	0
1729200600	36.22	0	0.00	36.22	36.22	36.22	0
1729114200	36.22	0	0.00	36.22	36.22	36.22	0
1729027800	36.22	0	0.00	36.22	36.22	36.22	0
1728941400	36.22	0	0.00	36.22	36.22	36.22	0
1728682200	36.22	0.42	1.17	36.22	36.22	36.22	3862400
1728565200	35.8	0	0.00	35.8	35.8	35.8	0
1728478800	35.8	0	0.00	35.8	35.8	35.8	0
1728392400	35.8	0	0.00	35.8	35.8	35.8	0
1728306000	35.8	0	0.00	35.8	35.8	35.8	0
1728046800	35.8	0	0.00	35.8	35.8	35.8	0
1727960400	35.8	0	0.00	35.8	35.8	35.8	0
1727874000	35.8	0	0.00	35.8	35.8	35.8	0
1727787600	35.8	0	0.00	35.8	35.8	35.8	0

PORTO SEGURO ON

Wood Group (john)

Seeing Machines

Austria Fx 3.2% Jul39 Eur

Irobot Corp Dl 01

Forward Industries

Icon Media (PK)

Lyxor Euro Stoxx 50 (dr)...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions