We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 39.975 | 0.06 | 0.15 | 40.105 | 40.105 | 39.975 | 710 |
| 1719505800 | 39.915 | -0.44 | -1.08 | 40.03 | 40.03 | 39.915 | 1 |
| 1719419400 | 40.35 | 0.04 | 0.10 | 40.455 | 40.455 | 40.35 | 1324 |
| 1719333000 | 40.31 | 0.09 | 0.24 | 40.515 | 40.515 | 40.31 | 35 |
| 1719246600 | 40.215 | 0.29 | 0.71 | 40.215 | 40.215 | 40.215 | 0 |
| 1718987400 | 39.93 | -0.33 | -0.82 | 40.53 | 40.53 | 39.93 | 4996 |
| 1718901000 | 40.26 | 0.01 | 0.02 | 40.275 | 40.275 | 40.26 | 63 |
| 1718814600 | 40.25 | 0.19 | 0.47 | 40.28 | 40.28 | 40.24 | 2568 |
| 1718728200 | 40.06 | 0.39 | 0.97 | 40.09 | 40.09 | 40.045 | 2 |
| 1718641800 | 39.675 | 0.27 | 0.70 | 39.62 | 39.95 | 39.62 | 83 |
| 1718382600 | 39.4 | -1.6 | -3.89 | 40.31 | 40.31 | 39.4 | 443 |
| 1718296200 | 40.995 | -0.11 | -0.27 | 41.12 | 41.12 | 40.995 | 75 |
| 1718209800 | 41.105 | 0.1 | 0.26 | 40.955 | 41.105 | 40.955 | 376 |
| 1718123400 | 41 | -0.39 | -0.93 | 41.65 | 41.65 | 41 | 319 |
| 1718037000 | 41.385 | -0.58 | -1.38 | 41.385 | 41.385 | 41.385 | 4 |
| 1717777800 | 41.965 | 0.1 | 0.23 | 41.965 | 41.965 | 41.965 | 0 |
| 1717691400 | 41.87 | 0.1 | 0.24 | 41.855 | 41.96 | 41.855 | 174 |
| 1717605000 | 41.77 | 0.29 | 0.70 | 41.67 | 41.77 | 41.67 | 82 |
| 1717518600 | 41.48 | -0.59 | -1.40 | 41.99 | 41.99 | 41.48 | 179 |
| 1717432200 | 42.07 | 0.06 | 0.15 | 42.36 | 42.36 | 42.07 | 125 |
| 1717173000 | 42.005 | 0.39 | 0.93 | 42.005 | 42.005 | 42.005 | 0 |
| 1717086600 | 41.62 | -0.74 | -1.75 | 41.62 | 41.62 | 41.62 | 0 |
| 1717000200 | 42.36 | -0.17 | -0.39 | 42.36 | 42.36 | 42.36 | 118 |
| 1716913800 | 42.525 | 0.16 | 0.37 | 42.525 | 42.525 | 42.525 | 0 |
| 1716827400 | 42.37 | 0.47 | 1.12 | 42.14 | 42.37 | 42.14 | 355 |
| 1716568200 | 41.9 | -0.2 | -0.48 | 41.765 | 42.01 | 41.765 | 298 |
| 1716481800 | 42.1 | 0.02 | 0.04 | 42.105 | 42.105 | 42.055 | 259 |
| 1716395400 | 42.085 | -0.21 | -0.50 | 42.275 | 42.275 | 42.05 | 3005 |
| 1716309000 | 42.295 | -0.08 | -0.18 | 42.295 | 42.295 | 42.295 | 0 |
| 1716222600 | 42.37 | 0.27 | 0.63 | 42.37 | 42.37 | 42.37 | 0 |
| 1715963400 | 42.105 | 0.04 | 0.11 | 42.105 | 42.105 | 42.105 | 0 |
| 1715877000 | 42.06 | -0.06 | -0.14 | 42.195 | 42.195 | 42.06 | 262 |
| 1715790600 | 42.12 | 0.35 | 0.85 | 42.1 | 42.12 | 42.1 | 65 |
| 1715704200 | 41.765 | 0.05 | 0.13 | 41.765 | 41.765 | 41.765 | 0 |
| 1715617800 | 41.71 | 0.04 | 0.08 | 41.705 | 41.71 | 41.705 | 30 |
| 1715358600 | 41.675 | 0.44 | 1.07 | 41.695 | 41.735 | 41.675 | 318 |
| 1715272200 | 41.235 | -0.01 | -0.02 | 41.235 | 41.235 | 41.235 | 0 |
| 1715185800 | 41.245 | 0.19 | 0.46 | 41.245 | 41.245 | 41.245 | 0 |
| 1715099400 | 41.055 | 0.08 | 0.18 | 40.91 | 41.055 | 40.91 | 129 |
| 1715013000 | 40.98 | 0.48 | 1.20 | 40.58 | 40.98 | 40.58 | 2 |
| 1714753800 | 40.495 | 0.11 | 0.28 | 40.645 | 40.645 | 40.495 | 83 |
| 1714667400 | 40.38 | -0.35 | -0.86 | 40.455 | 40.455 | 40.38 | 178 |
| 1714494600 | 40.73 | 0 | 0.00 | 40.775 | 40.775 | 40.73 | 859 |
| 1714408200 | 40.73 | 0.06 | 0.15 | 40.73 | 40.73 | 40.73 | 0 |
| 1714149000 | 40.67 | 0.71 | 1.78 | 40.435 | 40.67 | 40.435 | 73 |
| 1714062600 | 39.96 | -0.54 | -1.33 | 40.33 | 40.33 | 39.96 | 150 |
| 1713976200 | 40.5 | 0.15 | 0.37 | 40.64 | 40.64 | 40.5 | 255 |
| 1713889800 | 40.35 | 0.48 | 1.22 | 40.485 | 40.485 | 40.03 | 3074 |
| 1713803400 | 39.865 | 0.23 | 0.57 | 39.865 | 39.865 | 39.865 | 0 |
| 1713544200 | 39.64 | 0.13 | 0.32 | 39.395 | 39.64 | 39.395 | 576 |
| 1713457800 | 39.515 | 0.13 | 0.34 | 39.515 | 39.515 | 39.515 | 0 |
| 1713371400 | 39.38 | 0.13 | 0.33 | 39.39 | 39.695 | 39.38 | 2716 |
| 1713285000 | 39.25 | -0.57 | -1.43 | 39.385 | 39.405 | 39.25 | 72 |
| 1713198600 | 39.82 | -0.55 | -1.35 | 40.15 | 40.15 | 39.82 | 1792 |
| 1712939400 | 40.365 | -0.07 | -0.17 | 40.335 | 40.37 | 40.335 | 1142 |
| 1712853000 | 40.435 | -0.12 | -0.28 | 40.435 | 40.435 | 40.435 | 0 |
| 1712766600 | 40.55 | -0.12 | -0.28 | 40.585 | 40.66 | 40.52 | 1042 |
| 1712680200 | 40.665 | 0.16 | 0.41 | 40.705 | 40.705 | 40.485 | 1787 |
| 1712593800 | 40.5 | 0.42 | 1.06 | 40.355 | 40.5 | 40.355 | 50 |
| 1712334600 | 40.075 | -0.5 | -1.22 | 40.2 | 40.2 | 40.075 | 1300 |
| 1712248200 | 40.57 | 0.48 | 1.18 | 40.515 | 40.57 | 40.515 | 196 |
| 1712161800 | 40.095 | 0.13 | 0.31 | 40.095 | 40.095 | 40.095 | 0 |
| 1712075400 | 39.97 | -0.28 | -0.70 | 40.305 | 40.51 | 39.97 | 470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
