Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 158 |
|
|||||
| News | - | ||||||
| Day High | 141.45 | Low High |
|||||
| Day Low | 141.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AstraZeneca PLC | ZEG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.10001 | -0.07% | 141.45 | 16:43:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 141.40 | 141.20 | 141.45 | 141.55 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 158 | - | 112.15 - 143.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:35:39 | 57 | 141.45 € | EUR |
AstraZeneca News
Real-Time news about AstraZeneca PLC (Tradegate (DE)): 0 recent articles
Historical ZEG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.85 | 143.70 | 139.55 | 140.72 | 2,924 | -0.40001 | -0.28% |
| 1 Month | 126.15 | 143.70 | 125.30 | 134.81 | 2,888 | 15.30 | 12.13% |
| 3 Months | 114.15 | 143.70 | 113.15 | 124.73 | 3,614 | 27.30 | 23.92% |
| 6 Months | 119.30 | 143.70 | 112.15 | 122.36 | 3,251 | 22.15 | 18.57% |
| 1 Year | 136.50 | 143.70 | 112.15 | 124.46 | 2,926 | 4.95 | 3.63% |
| 3 Years | 88.91 | 143.70 | 87.78 | 113.52 | 8,929 | 52.54 | 59.09% |
| 5 Years | 67.80 | 143.70 | 64.65 | 97.47 | 13,617 | 73.65 | 108.63% |
