AstraZeneca Quote - ZEG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
AstraZeneca PLC (ZEG) Share Price

AstraZeneca PLC (ZEG)

121.35

1.05

( 0.87% )

Updated: 01:23:51

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

121.35

Bid

121.25

Offer

121.40

Volume

1,614

119.50 Day's Range 121.60

112.15 52 Week Range 158.40

Market Cap

Previous Close

120.30

Open

120.65

Last Trade

Last Trade Time

01:07:57

Financial Volume

-

VWAP

-

Average Volume (3m)

2,808

Shares Outstanding

1,550,294,658

Dividend Yield

1.60%

PE Ratio

26.06

Earnings Per Share (EPS)

3.84

Revenue

45.81B

Net Profit

5.96B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Headquarters

Cambridge, Gbr

Founded

-

AstraZeneca PLC is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker ZEG. The last closing price for AstraZeneca was 120.30 €. Over the last year, AstraZeneca shares have traded in a share price range of 112.15 € to 158.40 €.

AstraZeneca currently has 1,550,294,658 shares in issue. The market capitalisation of AstraZeneca is 186.50 € billion. AstraZeneca has a price to earnings ratio (PE ratio) of 26.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.2	-1.78065560502	123.55	124.95	118.9	4548	120.64911162	DE
4	-21.15	-14.8421052632	142.5	142.9	117.25	4623	124.99895989	DE
12	-36.25	-23.0012690355	157.6	158.4	117.25	2808	133.71426222	DE
26	-20.34999	-14.361320703	141.69999	158.4	117.25	2344	139.83457871	DE
52	5.2	4.47696943607	116.15	158.4	112.15	2755	130.54291987	DE
156	20.07	19.8163507109	101.28	158.4	95.25	7149	119.7436513	DE
260	36.72	43.3888691953	84.63	158.4	64.65	13516	98.73117222	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZK7Conduit Pharmaceuticals Inc	0.151 € (72.57%)	100.5k
AVHAkoustis Technologies Inc	0.115 € (39.39%)	318.09k
20D0Cidara Therapeutics Inc	19.00 € (31.94%)	90
6FASemler Scientific Inc	72.00 € (27.43%)	4.5k
5Q5Snowflake Inc	153.90 € (25.53%)	47.11k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.902 € (-26.67%)	15.41k
BR00Cruz Battery Metals Corp	0.019 € (-25.78%)	1,000
D7GNel ASA	0.2495 € (-8.24%)	13.24M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.84M
P1MPeninsula Energy Limited	0.0339 € (-8.13%)	1.7M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
BT81PowerHouse Energy Group Plc	0.0114 € (-6.56%)	815.5k

1vman

1vman 3 minutes ago

*****🟥🟥🟥 Wonder if 🚽DBMM🚽 is going to issue another reverse split before the quarter is over???

ENOUGH SAID HUZZAH🤪 !!!

Donotunderstand

Donotunderstand 4 minutes ago

at this point - with so much pro and con news and opinion and political action -- why do you think its manipulated

do you think the 300% or whatever rise is MANIPULATION or a rise based on a ton of speculators thinking F and F will be free in a way good from common and putting their

shurtha2000

shurtha2000 4 minutes ago

BYU .179 Halted almost bought this Tuesday

crazy horse 0

crazy horse 0 4 minutes ago

Yes Sir they are at the center as we are in starting WW111 . All we here is how bad Russia is all propaganda by those who want War. The ordinary people do not want War it is the World elites who want War.

Check this ...

https://www.youtube.com/watch?v=T7OO3N-UTXY

Zadie420

Zadie420 4 minutes ago

koolmc

koolmc 4 minutes ago

there was done of volume at .0003 awhile back if you check the time and sales, and whenever .0003 get hits and i see the ask size increase. Anyways better to wait since otc is pretty much meh this month, cryptos is where it's at for now till they pull the rug.

1vman

1vman 4 minutes ago

*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪

StevenDice

StevenDice 4 minutes ago

Bow, bow to your sensei. Show respect.

MnymanJ

MnymanJ 5 minutes ago

Has anyone ever seen a CE OTC stock act like this??? You can't even buy it. But somehow someone is!
For the nay sayers. Ask yourself this. Why are you even on this board if you don't own anything? Do you feel like your doing investors a favor by warning them?

Bountiful_Harvest

Bountiful_Harvest 5 minutes ago

Terrible 20Y Auction Has 2nd Biggest Tail, Lowest Directs On Record; Spikes Yields

https://www.zerohedge.com/markets/terrible-20y-auction-has-2nd-biggest-tail-lowest-directs-record-spikes-yields

$treet Trader

$treet Trader 5 minutes ago

Good morning A$ & LD

HGilS

HGilS 5 minutes ago

What about Naltrexone? Do you have any stats?

$treet Trader

$treet Trader 5 minutes ago

Good morning .0001ers

White Lightning

White Lightning 5 minutes ago

I guess we’ll see what happens here. Would be nice to see Dollar land again!!

$CBMJ

aBeezlee

aBeezlee 5 minutes ago

Loaded powder, but can't buy elite cause unsettled funds + penny stock. Such is life...

Donotunderstand

Donotunderstand 5 minutes ago

we need leaks and news

IMO this is not - not - chartable - as perceived Value (i.e. PPS) its SO SO SO dependent right now on what the market thinks DJT wants done and what is said by "them" or those who try to read his mind

And - depending on who is picked for Treasury

splintered sunlight

splintered sunlight 5 minutes ago

bas2020

bas2020 6 minutes ago

The ole "better sell on approval" nonsense FUD. It'll be reaching a crescendo soon. LOL
Astute investors will wait for partnership news to maximize gains... which will happen shortly thereafter.

PURA VIDA

PURA VIDA 6 minutes ago

Either a Gambler - or - Delusional - BANKRUPTCY

Looms.

They definitely didn't read that horrendous 10Q or
they don't know how to read a 10Q.

caedward

caedward 6 minutes ago

Four years ago if Shytoshi had followed Buterin's lead and immediately burned hundreds of trillions of Shib, this token would be in competition with bitcoin and there wouldn't have been a need for the distracting course they took, with Eternity, Bone, and all the other nonsense. There is no path

StevenDice

StevenDice 6 minutes ago

Not just KCCO. . .

befast

befast 6 minutes ago

Having to rely on influencers to channel your products sounds more like desperation to me, just retards listening to retards in chief

prototype_101

prototype_101 6 minutes ago

The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw

ETG58

ETG58 6 minutes ago

When ur right ur right. I will cease to engage the bashers, including WarMachine and Maria.

Happy holidays to u and ur's

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions