Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AstraZeneca PLC | ZEG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.35 | -0.91% | 146.80 | 21:51:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 148.30 | 146.40 | 148.80 | 148.15 |
ZEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.35 | 150.25 | 146.30 | 148.03 | 2,622 | -2.55 | -1.71% |
| 1 Month | 141.70 | 150.25 | 139.90 | 146.12 | 2,398 | 5.10 | 3.60% |
| 3 Months | 121.20 | 150.25 | 120.75 | 137.53 | 2,511 | 25.60 | 21.12% |
| 6 Months | 119.70 | 150.25 | 112.15 | 126.70 | 3,148 | 27.10 | 22.64% |
| 1 Year | 137.25 | 150.25 | 112.15 | 125.31 | 2,975 | 9.55 | 6.96% |
| 3 Years | 97.97 | 150.25 | 94.29 | 115.66 | 8,259 | 48.83 | 49.84% |
| 5 Years | 71.25 | 150.25 | 64.65 | 97.73 | 13,615 | 75.55 | 106.04% |
ZEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 147.45 | -0.60 | -0.41% | 149.15 | 149.15 | 147.20 | 2,312 |
| 15 Jun 2024 | 148.05 | -0.35 | -0.24% | 148.60 | 149.10 | 148.00 | 1,418 |
| 14 Jun 2024 | 148.40 | 0.65 | 0.44% | 148.90 | 148.90 | 146.30 | 2,108 |
| 13 Jun 2024 | 147.75 | -0.55 | -0.37% | 148.75 | 149.15 | 147.60 | 2,555 |
| 12 Jun 2024 | 148.30 | -1.65 | -1.10% | 149.35 | 150.25 | 147.00 | 4,718 |
| 11 Jun 2024 | 149.95 | 1.05 | 0.71% | 148.85 | 149.95 | 148.70 | 1,939 |
| 08 Jun 2024 | 148.90 | 0.75 | 0.51% | 148.20 | 149.50 | 147.15 | 1,531 |
| 07 Jun 2024 | 148.15 | 1.35 | 0.92% | 147.50 | 148.95 | 147.50 | 1,891 |
| 06 Jun 2024 | 146.80 | -0.20 | -0.14% | 147.80 | 148.20 | 146.80 | 1,722 |
| 05 Jun 2024 | 147.00 | 2.05 | 1.41% | 145.45 | 147.10 | 145.40 | 1,789 |
| 04 Jun 2024 | 144.95 | 1.55 | 1.08% | 143.80 | 145.95 | 142.40 | 3,144 |
| 01 Jun 2024 | 143.40 | 1.40 | 0.99% | 142.05 | 143.55 | 141.40 | 2,892 |
| 31 May 2024 | 142.00 | 1.20 | 0.85% | 141.30 | 142.35 | 140.75 | 994 |
| 30 May 2024 | 140.80 | -0.25 | -0.18% | 140.95 | 142.15 | 139.90 | 2,087 |
| 29 May 2024 | 141.05 | -3.85 | -2.66% | 143.00 | 143.60 | 140.70 | 1,916 |
| 28 May 2024 | 144.90 | -0.80 | -0.55% | 145.95 | 146.30 | 143.65 | 1,709 |
| 25 May 2024 | 145.70 | 0.50 | 0.34% | 145.50 | 146.50 | 143.90 | 2,527 |
| 24 May 2024 | 145.20 | -0.95 | -0.65% | 146.00 | 147.60 | 145.00 | 3,723 |
| 23 May 2024 | 146.15 | 0.15 | 0.10% | 146.25 | 146.85 | 144.25 | 4,268 |
| 22 May 2024 | 146.00 | 4.70 | 3.33% | 141.70 | 146.00 | 141.70 | 2,716 |
| 21 May 2024 | 141.30 | -0.75 | -0.53% | 141.40 | 141.40 | 140.95 | 138 |
