We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 42.92 | 0.07 | 0.16 | 42.98 | 43.09 | 42.89 | 799 |
| 1719505800 | 42.85 | 0.37 | 0.87 | 42.75 | 42.93 | 42.73 | 841 |
| 1719419400 | 42.48 | 0.06 | 0.14 | 42.62 | 42.62 | 42.48 | 2915 |
| 1719333000 | 42.42 | 0.1 | 0.24 | 42.45 | 42.47 | 42.32 | 1419 |
| 1719246600 | 42.32 | 0.09 | 0.21 | 42.31 | 42.37 | 42.3 | 2731 |
| 1718987400 | 42.23 | -0.01 | -0.02 | 42.45 | 42.45 | 42.2 | 409 |
| 1718901000 | 42.24 | 0.14 | 0.33 | 42.21 | 42.34 | 42.21 | 4653 |
| 1718814600 | 42.1 | -0.4 | -0.94 | 42.28 | 42.28 | 42.05 | 2794 |
| 1718728200 | 42.5 | 0.08 | 0.19 | 42.38 | 42.57 | 42.38 | 441 |
| 1718641800 | 42.42 | 0.04 | 0.09 | 42.57 | 42.57 | 42.36 | 1947 |
| 1718382600 | 42.38 | 0.66 | 1.58 | 42.16 | 42.43 | 42.16 | 3845 |
| 1718296200 | 41.72 | 0.17 | 0.41 | 41.69 | 41.79 | 41.69 | 109 |
| 1718209800 | 41.55 | 0 | 0.00 | 41.81 | 41.81 | 41.55 | 414 |
| 1718123400 | 41.55 | 0.08 | 0.19 | 41.61 | 41.72 | 41.46 | 313 |
| 1718037000 | 41.47 | 0.46 | 1.12 | 41.42 | 41.49 | 41.42 | 1015 |
| 1717777800 | 41.01 | 0.8 | 1.99 | 40.79 | 41.06 | 40.75 | 1153 |
| 1717691400 | 40.21 | 0.32 | 0.80 | 40.26 | 40.4 | 40.14 | 1797 |
| 1717605000 | 39.89 | 1.21 | 3.13 | 39.5 | 40.01 | 39.42 | 3743 |
| 1717518600 | 38.68 | -2.48 | -6.03 | 41 | 41 | 37.56 | 27786 |
| 1717432200 | 41.16 | 1.25 | 3.13 | 41.44 | 41.69 | 41.16 | 5221 |
| 1717173000 | 39.91 | -0.09 | -0.23 | 39.88 | 40.02 | 39.85 | 5824 |
| 1717086600 | 40 | -0.26 | -0.65 | 40.12 | 40.18 | 39.91 | 7616 |
| 1717000200 | 40.26 | -0.07 | -0.17 | 40.26 | 40.28 | 40.08 | 3321 |
| 1716913800 | 40.33 | -0.41 | -1.01 | 40.44 | 40.65 | 40.33 | 963 |
| 1716827400 | 40.74 | -0.1 | -0.24 | 41.02 | 41.03 | 40.73 | 1560 |
| 1716568200 | 40.84 | 0.05 | 0.12 | 40.88 | 41 | 40.84 | 916 |
| 1716481800 | 40.79 | 0.52 | 1.29 | 40.53 | 40.99 | 40.53 | 321 |
| 1716395400 | 40.27 | 0.2 | 0.50 | 40.19 | 40.28 | 40.18 | 854 |
| 1716309000 | 40.07 | 0.01 | 0.02 | 40.06 | 40.12 | 40 | 1708 |
| 1716222600 | 40.06 | 0.26 | 0.65 | 40.03 | 40.06 | 39.96 | 641 |
| 1715963400 | 39.8 | 0.38 | 0.96 | 39.64 | 39.87 | 39.64 | 630 |
| 1715877000 | 39.42 | 0.04 | 0.10 | 39.12 | 39.46 | 39.11 | 2101 |
| 1715790600 | 39.38 | 0.03 | 0.08 | 39.29 | 39.38 | 39.21 | 461 |
| 1715704200 | 39.35 | 0.23 | 0.59 | 39.34 | 39.4 | 39.3 | 893 |
| 1715617800 | 39.12 | 0.17 | 0.44 | 38.97 | 39.14 | 38.8 | 1072 |
| 1715358600 | 38.95 | 0.05 | 0.13 | 38.9 | 39.05 | 38.9 | 6451 |
| 1715272200 | 38.9 | -0.46 | -1.17 | 39.33 | 39.33 | 38.9 | 801 |
| 1715185800 | 39.36 | 0.12 | 0.31 | 39.52 | 39.57 | 39.36 | 1459 |
| 1715099400 | 39.24 | -0.44 | -1.11 | 39.22 | 39.26 | 39.02 | 3599 |
| 1715013000 | 39.68 | -0.32 | -0.80 | 39.84 | 39.84 | 39.68 | 915 |
| 1714753800 | 40 | -0.43 | -1.06 | 40.05 | 40.05 | 39.8 | 1675 |
| 1714667400 | 40.43 | 0.34 | 0.85 | 40.32 | 40.43 | 40.29 | 1697 |
| 1714494600 | 40.09 | -0.01 | -0.02 | 40.3 | 40.33 | 40.01 | 7423 |
| 1714408200 | 40.1 | 0.04 | 0.10 | 40.04 | 40.18 | 40 | 1368 |
| 1714149000 | 40.06 | 0.3 | 0.75 | 39.94 | 40.08 | 39.83 | 2704 |
| 1714062600 | 39.76 | 0.07 | 0.18 | 39.67 | 39.98 | 39.67 | 624 |
| 1713976200 | 39.69 | -0.03 | -0.08 | 39.88 | 40.06 | 39.69 | 1038 |
| 1713889800 | 39.72 | -0.12 | -0.30 | 39.94 | 39.94 | 39.72 | 484 |
| 1713803400 | 39.84 | 0.42 | 1.07 | 39.73 | 39.88 | 39.6 | 1641 |
| 1713544200 | 39.42 | 0.19 | 0.48 | 39.04 | 39.42 | 39.04 | 412 |
| 1713457800 | 39.23 | -0.04 | -0.10 | 39.54 | 39.56 | 39.1 | 829 |
| 1713371400 | 39.27 | -0.03 | -0.08 | 39.37 | 39.56 | 39.27 | 1361 |
| 1713285000 | 39.3 | -0.18 | -0.46 | 39.47 | 39.5 | 39.3 | 1593 |
| 1713198600 | 39.48 | -0.17 | -0.43 | 39.69 | 39.69 | 39.46 | 806 |
| 1712939400 | 39.65 | -0.12 | -0.30 | 39.99 | 40.02 | 39.65 | 1650 |
| 1712853000 | 39.77 | 0.14 | 0.35 | 39.65 | 39.77 | 39.55 | 411 |
| 1712766600 | 39.63 | 0.17 | 0.43 | 39.57 | 39.8 | 39.55 | 747 |
| 1712680200 | 39.46 | -0.15 | -0.38 | 39.53 | 39.53 | 39.37 | 300 |
| 1712593800 | 39.61 | 0.24 | 0.61 | 39.57 | 39.88 | 39.5 | 3939 |
| 1712334600 | 39.37 | 0.17 | 0.43 | 39.2 | 39.39 | 39.15 | 874 |
| 1712248200 | 39.2 | -0.06 | -0.15 | 39.01 | 39.2 | 39 | 1672 |
| 1712161800 | 39.26 | 0.01 | 0.03 | 39.45 | 39.67 | 39.25 | 55 |
| 1712075400 | 39.25 | 0.28 | 0.72 | 39.44 | 39.74 | 39.25 | 453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
