We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 41.32 | -0.55 | -1.31 | 41.12 | 41.36 | 41.07 | 1306 |
| 1730482200 | 41.87 | 0.14 | 0.34 | 41.76 | 41.89 | 41.76 | 3107 |
| 1730395800 | 41.73 | -0.14 | -0.33 | 41.75 | 41.76 | 41.55 | 690 |
| 1730309400 | 41.87 | -0.43 | -1.02 | 42.25 | 42.25 | 41.87 | 3656 |
| 1730223000 | 42.3 | 0.18 | 0.43 | 41.95 | 42.31 | 41.95 | 2305 |
| 1730136600 | 42.12 | 0.34 | 0.81 | 42.08 | 42.48 | 42.07 | 2295 |
| 1729873800 | 41.78 | -0.56 | -1.32 | 41.82 | 41.83 | 41.63 | 2319 |
| 1729787400 | 42.34 | -0.17 | -0.40 | 42.32 | 42.34 | 42.32 | 64 |
| 1729701000 | 42.51 | 0.24 | 0.57 | 42.56 | 42.63 | 42.44 | 2301 |
| 1729614600 | 42.27 | -0.43 | -1.01 | 42.55 | 42.55 | 42.25 | 1056 |
| 1729528200 | 42.7 | -0.41 | -0.95 | 42.89 | 42.93 | 42.7 | 4792 |
| 1729269000 | 43.11 | -0.03 | -0.07 | 43.18 | 43.2 | 43.02 | 849 |
| 1729182600 | 43.14 | -0.26 | -0.60 | 43.2 | 43.2 | 43.03 | 2699 |
| 1729096200 | 43.4 | -0.04 | -0.09 | 43.23 | 43.4 | 43.23 | 890 |
| 1729009800 | 43.44 | -0.13 | -0.30 | 43.5 | 43.5 | 43.28 | 1537 |
| 1728923400 | 43.57 | 0.46 | 1.07 | 43.29 | 43.57 | 43.29 | 2452 |
| 1728664200 | 43.11 | -0.04 | -0.09 | 43.18 | 43.18 | 43 | 779 |
| 1728577800 | 43.15 | -0.03 | -0.07 | 43.35 | 43.35 | 43.14 | 118 |
| 1728491400 | 43.18 | 0.24 | 0.56 | 43.34 | 43.37 | 43.14 | 2779 |
| 1728405000 | 42.94 | 0.44 | 1.04 | 42.69 | 42.97 | 42.69 | 826 |
| 1728318600 | 42.5 | -0.63 | -1.46 | 42.65 | 42.65 | 42.3 | 5691 |
| 1728059400 | 43.13 | 0.12 | 0.28 | 43.2 | 43.2 | 42.64 | 2197 |
| 1727973000 | 43.01 | -0.11 | -0.26 | 43.21 | 43.31 | 42.88 | 828 |
| 1727886600 | 43.12 | -0.22 | -0.51 | 43.52 | 43.52 | 43.1 | 427 |
| 1727800200 | 43.34 | -0.02 | -0.05 | 43.49 | 43.77 | 43.34 | 4814 |
| 1727713800 | 43.36 | -0.57 | -1.30 | 43.66 | 43.66 | 43.31 | 2564 |
| 1727454600 | 43.93 | 0.12 | 0.27 | 43.95 | 44.08 | 43.85 | 850 |
| 1727368200 | 43.81 | 0.2 | 0.46 | 43.66 | 44.02 | 43.66 | 568 |
| 1727281800 | 43.61 | -0.14 | -0.32 | 43.45 | 43.61 | 43.45 | 120 |
| 1727195400 | 43.75 | -0.19 | -0.43 | 43.91 | 43.91 | 43.75 | 145 |
| 1727109000 | 43.94 | 0.69 | 1.60 | 43.71 | 43.99 | 43.71 | 2197 |
| 1726849800 | 43.25 | 0.23 | 0.53 | 43.22 | 43.47 | 43.03 | 5196 |
| 1726763400 | 43.02 | 0.15 | 0.35 | 42.85 | 43.11 | 42.71 | 1919 |
| 1726677000 | 42.87 | -0.31 | -0.72 | 43.14 | 43.14 | 42.84 | 1822 |
| 1726590600 | 43.18 | 0.05 | 0.12 | 43.12 | 43.18 | 43.11 | 517 |
| 1726504200 | 43.13 | -0.09 | -0.21 | 43.09 | 43.13 | 43.08 | 913 |
| 1726245000 | 43.22 | -0.02 | -0.05 | 43.26 | 43.27 | 43.1 | 834 |
| 1726158600 | 43.24 | 0.62 | 1.45 | 43 | 43.49 | 43 | 1479 |
| 1726072200 | 42.62 | -0.21 | -0.49 | 42.97 | 42.97 | 42.62 | 123 |
| 1725985800 | 42.83 | 0.28 | 0.66 | 42.83 | 42.86 | 42.75 | 575 |
| 1725899400 | 42.55 | 0.29 | 0.69 | 42.37 | 42.55 | 42.37 | 166 |
| 1725640200 | 42.26 | -0.61 | -1.42 | 42.48 | 42.48 | 42.26 | 142 |
| 1725553800 | 42.87 | -0.13 | -0.30 | 42.88 | 42.95 | 42.74 | 538 |
| 1725467400 | 43 | -0.13 | -0.30 | 42.85 | 43 | 42.85 | 20 |
| 1725381000 | 43.13 | 0.08 | 0.19 | 43.11 | 43.17 | 43.11 | 125 |
| 1725294600 | 43.05 | -0.04 | -0.09 | 42.97 | 43.05 | 42.96 | 324 |
| 1725035400 | 43.09 | 0.35 | 0.82 | 42.94 | 43.09 | 42.94 | 787 |
| 1724949000 | 42.74 | 0.22 | 0.52 | 42.61 | 42.84 | 42.61 | 9 |
| 1724862600 | 42.52 | 0.11 | 0.26 | 42.52 | 42.65 | 42.48 | 399 |
| 1724776200 | 42.41 | -0.01 | -0.02 | 42.42 | 42.44 | 42.33 | 311 |
| 1724689800 | 42.42 | 0.07 | 0.17 | 42.34 | 42.49 | 42.34 | 94 |
| 1724430600 | 42.35 | 0.08 | 0.19 | 42.37 | 42.37 | 42.35 | 62 |
| 1724344200 | 42.27 | -0.04 | -0.09 | 42.24 | 42.27 | 42.2 | 359 |
| 1724257800 | 42.31 | 0.07 | 0.17 | 42.18 | 42.34 | 42.18 | 334 |
| 1724171400 | 42.24 | 0.05 | 0.12 | 42.23 | 42.3 | 42.2 | 549 |
| 1724085000 | 42.19 | -0.11 | -0.26 | 42.19 | 42.28 | 42.14 | 1111 |
| 1723825800 | 42.3 | 0.22 | 0.52 | 42.06 | 42.3 | 42.06 | 442 |
| 1723739400 | 42.08 | 0.66 | 1.59 | 41.62 | 42.08 | 41.6 | 502 |
| 1723653000 | 41.42 | -0.4 | -0.96 | 41.64 | 41.64 | 41.4 | 626 |
| 1723566600 | 41.82 | -0.38 | -0.90 | 42.15 | 42.15 | 41.82 | 481 |
| 1723480200 | 42.2 | -0.03 | -0.07 | 42.23 | 42.26 | 42.2 | 11 |
| 1723221000 | 42.23 | 0.08 | 0.19 | 42.15 | 42.24 | 42.1 | 2761 |
| 1723134600 | 42.15 | -0.1 | -0.24 | 42.02 | 42.15 | 41.73 | 2102 |
| 1723048200 | 42.25 | 0.62 | 1.49 | 41.88 | 42.29 | 41.88 | 8074 |
| 1722961800 | 41.63 | 1.01 | 2.49 | 41.67 | 41.74 | 41.45 | 695 |
| 1722875400 | 40.62 | -1.83 | -4.31 | 41.37 | 41.46 | 40.62 | 4864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
