We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 32.6 | 0.29 | 0.90 | 32.61 | 32.63 | 32.54 | 560 |
| 1719505800 | 32.31 | 0.03 | 0.09 | 32.34 | 32.34 | 32.31 | 212 |
| 1719419400 | 32.28 | 0.32 | 1.00 | 32.29 | 32.29 | 32.28 | 212 |
| 1719333000 | 31.96 | 0.01 | 0.03 | 31.96 | 31.96 | 31.96 | 0 |
| 1719246600 | 31.95 | -0.22 | -0.68 | 31.98 | 31.98 | 31.95 | 212 |
| 1718987400 | 32.17 | -0.27 | -0.83 | 32.14 | 32.17 | 32.14 | 212 |
| 1718901000 | 32.439999 | 0.02 | 0.06 | 32.409999 | 32.439999 | 32.409999 | 750 |
| 1718814600 | 32.42 | 0.55 | 1.73 | 32.42 | 32.42 | 32.42 | 0 |
| 1718728200 | 31.87 | 0.16 | 0.50 | 31.93 | 31.93 | 31.87 | 424 |
| 1718641800 | 31.71 | 0.05 | 0.16 | 31.71 | 31.71 | 31.71 | 0 |
| 1718382600 | 31.66 | -0.07 | -0.22 | 31.85 | 31.85 | 31.66 | 212 |
| 1718296200 | 31.73 | -0.01 | -0.03 | 31.74 | 31.74 | 31.73 | 61 |
| 1718209800 | 31.74 | 0.59 | 1.89 | 31.52 | 31.74 | 31.52 | 212 |
| 1718123400 | 31.15 | -0.06 | -0.19 | 31.15 | 31.15 | 31.15 | 0 |
| 1718037000 | 31.21 | -0.11 | -0.35 | 31.21 | 31.21 | 31.21 | 0 |
| 1717777800 | 31.32 | 0.12 | 0.38 | 31.39 | 31.39 | 31.32 | 212 |
| 1717691400 | 31.2 | 0.39 | 1.27 | 31.2 | 31.2 | 31.2 | 0 |
| 1717605000 | 30.81 | 0.45 | 1.48 | 30.77 | 30.81 | 30.75 | 443 |
| 1717518600 | 30.36 | -0.18 | -0.59 | 30.28 | 30.36 | 30.28 | 636 |
| 1717432200 | 30.54 | 0.6 | 2.00 | 30.57 | 30.57 | 30.53 | 328 |
| 1717173000 | 29.94 | -0.27 | -0.89 | 29.97 | 29.97 | 29.9 | 424 |
| 1717086600 | 30.21 | -0.68 | -2.20 | 30.16 | 30.21 | 30.16 | 300 |
| 1717000200 | 30.89 | -0.62 | -1.97 | 30.89 | 30.89 | 30.89 | 0 |
| 1716913800 | 31.51 | 0.16 | 0.51 | 31.49 | 31.51 | 31.49 | 212 |
| 1716827400 | 31.35 | 0.38 | 1.23 | 31.35 | 31.35 | 31.35 | 0 |
| 1716568200 | 30.97 | -0.57 | -1.81 | 30.89 | 30.97 | 30.89 | 11 |
| 1716481800 | 31.54 | 0.1 | 0.32 | 31.54 | 31.54 | 31.54 | 0 |
| 1716395400 | 31.44 | -0.04 | -0.13 | 31.39 | 31.44 | 31.39 | 212 |
| 1716309000 | 31.48 | -0.23 | -0.73 | 31.47 | 31.48 | 31.47 | 212 |
| 1716222600 | 31.71 | 0.17 | 0.54 | 31.71 | 31.71 | 31.71 | 0 |
| 1715963400 | 31.54 | -0.68 | -2.11 | 31.6 | 31.63 | 31.54 | 232 |
| 1715877000 | 32.22 | 0.35 | 1.10 | 32.22 | 32.22 | 32.22 | 0 |
| 1715790600 | 31.87 | 0.28 | 0.89 | 31.87 | 31.87 | 31.87 | 0 |
| 1715704200 | 31.59 | -0.06 | -0.19 | 31.59 | 31.59 | 31.59 | 0 |
| 1715617800 | 31.65 | -0.12 | -0.38 | 31.61 | 31.65 | 31.61 | 212 |
| 1715358600 | 31.77 | 0.08 | 0.25 | 31.77 | 31.77 | 31.77 | 0 |
| 1715272200 | 31.69 | -0.5 | -1.55 | 31.69 | 31.69 | 31.69 | 0 |
| 1715185800 | 32.189999 | 0.15 | 0.47 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1715099400 | 32.04 | 0.1 | 0.31 | 32.049999 | 32.049999 | 32.02 | 424 |
| 1715013000 | 31.94 | 0.58 | 1.85 | 31.8 | 31.94 | 31.8 | 541 |
| 1714753800 | 31.36 | 0.01 | 0.03 | 31.36 | 31.36 | 31.36 | 0 |
| 1714667400 | 31.35 | 0.16 | 0.51 | 31.09 | 31.39 | 31.09 | 555 |
| 1714494600 | 31.19 | -0.08 | -0.26 | 31.27 | 31.3 | 31.16 | 513 |
| 1714408200 | 31.27 | 0.31 | 1.00 | 31.16 | 31.27 | 31.16 | 226 |
| 1714149000 | 30.96 | 0.18 | 0.58 | 30.87 | 31 | 30.87 | 308 |
| 1714062600 | 30.78 | -0.33 | -1.06 | 30.75 | 30.78 | 30.75 | 212 |
| 1713976200 | 31.11 | 0.15 | 0.48 | 31.33 | 31.33 | 31.11 | 212 |
| 1713889800 | 30.96 | 0.23 | 0.75 | 30.75 | 30.97 | 30.75 | 8698 |
| 1713803400 | 30.73 | 0.38 | 1.25 | 30.7 | 30.73 | 30.7 | 212 |
| 1713544200 | 30.35 | -0.57 | -1.84 | 30.34 | 30.35 | 30.34 | 212 |
| 1713457800 | 30.92 | 0.48 | 1.58 | 30.92 | 30.92 | 30.92 | 0 |
| 1713371400 | 30.44 | 0.02 | 0.07 | 30.26 | 30.44 | 30.26 | 212 |
| 1713285000 | 30.42 | -0.76 | -2.44 | 30.43 | 30.43 | 30.42 | 212 |
| 1713198600 | 31.18 | 0.05 | 0.16 | 31.25 | 31.28 | 31.18 | 8 |
| 1712939400 | 31.13 | -0.75 | -2.35 | 31.52 | 31.52 | 31.13 | 8 |
| 1712853000 | 31.88 | 0.15 | 0.47 | 31.88 | 31.88 | 31.88 | 0 |
| 1712766600 | 31.73 | -0.11 | -0.35 | 32.08 | 32.08 | 31.73 | 749 |
| 1712680200 | 31.84 | -0.22 | -0.69 | 31.8 | 31.84 | 31.8 | 132 |
| 1712593800 | 32.06 | 0.03 | 0.09 | 32.06 | 32.06 | 32.06 | 0 |
| 1712334600 | 32.03 | -0.48 | -1.48 | 32.03 | 32.03 | 32.03 | 0 |
| 1712248200 | 32.509999 | 0.29 | 0.90 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1712161800 | 32.22 | -0.63 | -1.92 | 32.22 | 32.22 | 32.22 | 0 |
| 1712075400 | 32.85 | 0.19 | 0.58 | 32.85 | 32.85 | 32.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
