Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 27.63 | -0.68 | -2.40 | 27.63 | 27.63 | 27.63 | 0 |
| 1732815000 | 28.31 | -0.18 | -0.63 | 28.31 | 28.31 | 28.31 | 10 |
| 1732728600 | 28.49 | -0.3 | -1.04 | 28.5 | 28.5 | 28.49 | 400 |
| 1732642200 | 28.79 | 0.06 | 0.21 | 28.71 | 28.79 | 28.67 | 2891 |
| 1732555800 | 28.73 | 0.3 | 1.06 | 28.84 | 28.84 | 28.73 | 3102 |
| 1732296600 | 28.43 | 0.23 | 0.82 | 28.32 | 28.47 | 28.32 | 3012 |
| 1732210200 | 28.2 | 0.28 | 1.00 | 28.11 | 28.2 | 28.11 | 2800 |
| 1732123800 | 27.92 | 0.13 | 0.47 | 28.1 | 28.1 | 27.92 | 5932 |
| 1732037400 | 27.79 | -0.11 | -0.39 | 28.07 | 28.07 | 27.79 | 13462 |
| 1731951000 | 27.9 | 0.5 | 1.82 | 27.87 | 27.9 | 27.87 | 2800 |
| 1731691800 | 27.4 | 0.42 | 1.56 | 27.36 | 27.4 | 27.34 | 6528 |
| 1731605400 | 26.98 | -0.46 | -1.68 | 26.94 | 26.99 | 26.94 | 39327 |
| 1731519000 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1731432600 | 27.44 | -0.64 | -2.28 | 27.47 | 27.51 | 27.44 | 64388 |
| 1731346200 | 28.08 | -0.29 | -1.02 | 28.21 | 28.21 | 28.08 | 2073 |
| 1731087000 | 28.37 | -0.26 | -0.91 | 28.59 | 28.59 | 28.37 | 2461 |
| 1731000600 | 28.63 | 0.31 | 1.09 | 28.41 | 28.63 | 28.41 | 42730 |
| 1730914200 | 28.32 | -0.28 | -0.98 | 28.56 | 28.6 | 28.32 | 4322 |
| 1730827800 | 28.6 | -0.2 | -0.69 | 28.62 | 28.62 | 28.6 | 13 |
| 1730741400 | 28.8 | 0.26 | 0.91 | 28.8 | 28.8 | 28.8 | 0 |
| 1730482200 | 28.54 | 0.28 | 0.99 | 28.32 | 28.54 | 28.32 | 1 |
| 1730395800 | 28.26 | -0.78 | -2.69 | 28.48 | 28.48 | 28.26 | 1 |
| 1730309400 | 29.04 | -0.15 | -0.51 | 29.04 | 29.04 | 29.04 | 0 |
| 1730223000 | 29.19 | 0.02 | 0.07 | 29.19 | 29.19 | 29.19 | 0 |
| 1730136600 | 29.17 | 0.47 | 1.64 | 29.17 | 29.17 | 29.17 | 0 |
| 1729873800 | 28.7 | -0.4 | -1.37 | 28.7 | 28.7 | 28.7 | 0 |
| 1729787400 | 29.1 | -0.12 | -0.41 | 28.99 | 29.1 | 28.99 | 115 |
| 1729701000 | 29.22 | 0.36 | 1.25 | 29.27 | 29.35 | 29.22 | 5 |
| 1729614600 | 28.86 | -0.33 | -1.13 | 28.87 | 28.87 | 28.86 | 1756 |
| 1729528200 | 29.19 | -0.11 | -0.38 | 29.18 | 29.19 | 29.18 | 212 |
| 1729269000 | 29.3 | -0.2 | -0.68 | 29.3 | 29.3 | 29.3 | 0 |
| 1729182600 | 29.5 | -0.07 | -0.24 | 29.49 | 29.5 | 29.49 | 212 |
| 1729096200 | 29.57 | -0.03 | -0.10 | 29.55 | 29.57 | 29.55 | 65 |
| 1729009800 | 29.6 | -0.1 | -0.34 | 29.86 | 29.86 | 29.6 | 106 |
| 1728923400 | 29.7 | 0.08 | 0.27 | 29.7 | 29.7 | 29.7 | 0 |
| 1728664200 | 29.62 | 0.1 | 0.34 | 29.47 | 29.62 | 29.47 | 397 |
| 1728577800 | 29.52 | -0.23 | -0.77 | 29.52 | 29.52 | 29.52 | 0 |
| 1728491400 | 29.75 | 0.34 | 1.16 | 29.63 | 29.75 | 29.63 | 3078 |
| 1728405000 | 29.41 | -0.28 | -0.94 | 29.39 | 29.41 | 29.39 | 212 |
| 1728318600 | 29.69 | 0.29 | 0.99 | 29.64 | 29.7 | 29.64 | 284 |
| 1728059400 | 29.4 | -0.01 | -0.03 | 29.4 | 29.4 | 29.4 | 0 |
| 1727973000 | 29.41 | -0.23 | -0.78 | 29.41 | 29.41 | 29.41 | 0 |
| 1727886600 | 29.64 | -0.26 | -0.87 | 29.64 | 29.64 | 29.64 | 0 |
| 1727800200 | 29.9 | 0.14 | 0.47 | 29.7 | 29.9 | 29.7 | 6 |
| 1727713800 | 29.76 | -0.68 | -2.23 | 29.85 | 29.85 | 29.76 | 212 |
| 1727454600 | 30.44 | -0.1 | -0.33 | 30.49 | 30.49 | 30.44 | 212 |
| 1727368200 | 30.54 | 1.25 | 4.27 | 30.38 | 30.72 | 30.38 | 2750 |
| 1727281800 | 29.29 | -0.58 | -1.94 | 29.29 | 29.29 | 29.29 | 0 |
| 1727195400 | 29.87 | 0.33 | 1.12 | 29.87 | 29.87 | 29.87 | 0 |
| 1727109000 | 29.54 | 0.27 | 0.92 | 29.26 | 29.54 | 29.26 | 10 |
| 1726849800 | 29.27 | -0.41 | -1.38 | 29.27 | 29.27 | 29.27 | 0 |
| 1726763400 | 29.68 | 0.13 | 0.44 | 29.36 | 29.68 | 29.36 | 95 |
| 1726677000 | 29.55 | -0.1 | -0.34 | 29.6 | 29.6 | 29.55 | 187 |
| 1726590600 | 29.65 | -0.05 | -0.17 | 29.65 | 29.65 | 29.65 | 0 |
| 1726504200 | 29.7 | 0.26 | 0.88 | 29.7 | 29.7 | 29.7 | 0 |
| 1726245000 | 29.44 | 0.01 | 0.03 | 29.46 | 29.46 | 29.43 | 636 |
| 1726158600 | 29.43 | 0.71 | 2.47 | 29.43 | 29.43 | 29.43 | 0 |
| 1726072200 | 28.72 | -0.15 | -0.52 | 28.72 | 28.72 | 28.72 | 440 |
| 1725985800 | 28.87 | -0.16 | -0.55 | 28.83 | 28.87 | 28.83 | 3123 |
| 1725899400 | 29.03 | -0.03 | -0.10 | 29.1 | 29.1 | 28.97 | 67 |
| 1725640200 | 29.06 | -0.65 | -2.19 | 29.29 | 29.32 | 29.05 | 3362 |
| 1725553800 | 29.71 | -0.2 | -0.67 | 29.55 | 29.71 | 29.55 | 2800 |
| 1725467400 | 29.91 | -0.79 | -2.57 | 29.58 | 29.91 | 29.53 | 6227 |
| 1725381000 | 30.7 | -0.21 | -0.68 | 30.71 | 30.71 | 30.7 | 32 |
| 1725294600 | 30.91 | 0.06 | 0.19 | 30.91 | 30.91 | 30.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
