Fnac Darty SA Historical Data - FNAC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Fnac Darty SA (FNAC)
Fnac Darty SA (FNAC) Historical

Fnac Darty SA (FNAC)

29.20

1.20

( 4.29% )

Updated: 23:02:51

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.35135135135	29.6	30.95	27.3	42285	29.49820929	DE
4	-1.45	-4.7308319739	30.65	31.35	27.3	27117	29.99998571	DE
12	0	0	29.2	31.35	26.5	24056	29.14162463	DE
26	0.25	0.863557858377	28.95	31.4	24.7	27730	28.02799766	DE
52	2.06	7.59027266028	27.14	35.95	24.55	24167	29.10740404	DE
156	-16.86	-36.6044290056	46.06	49.64	17.51	35766	33.60181917	DE
260	-9.2	-23.9583333333	38.4	61.1	16.29	47660	38.8095201	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741195800	28	0.55	2.00	27.65	28.25	27.65	13978
1741109400	27.45	-1.7	-5.83	28.8	29.05	27.3	35891
1741023000	29.15	-0.8	-2.67	29.8	30.3	29.1	43489
1740763800	29.95	-0.85	-2.76	30.6	30.6	29.2	51882
1740677400	30.8	1	3.36	29.6	30.95	28.35	66184
1740591000	29.8	-0.5	-1.65	30.2	30.35	29.65	25476
1740504600	30.3	-0.15	-0.49	30.55	30.85	30.2	16998
1740418200	30.45	-0.5	-1.62	30.75	30.75	30.1	12854
1740159000	30.95	0.2	0.65	30.7	31.15	30.5	13553
1740072600	30.75	0.05	0.16	30.7	31.35	30.65	19073
1739986200	30.7	-0.35	-1.13	31	31.1	30.6	17032
1739899800	31.05	0.05	0.16	31	31.35	30.95	9601
1739813400	31	-0.05	-0.16	30.85	31.15	30.35	27360
1739554200	31.05	0.7	2.31	30.3	31.2	30.05	23788
1739467800	30.35	0.6	2.02	30	30.85	29.85	28123
1739381400	29.75	-0.05	-0.17	29.8	30.15	29.65	30795
1739295000	29.8	-0.35	-1.16	30.15	30.25	29.8	35375
1739208600	30.15	0.6	2.03	29.5	30.15	29.3	23395
1738949400	29.55	-0.85	-2.80	30.5	30.55	29.15	22119
1738863000	30.4	0.05	0.16	30.65	30.85	29.7	25371
1738776600	30.35	0.4	1.34	29.7	30.45	29.35	29687
1738690200	29.95	0.05	0.17	29.85	30.3	29.4	42180
1738603800	29.9	0.4	1.36	29.1	29.9	28.8	16146
1738344600	29.5	-0.1	-0.34	29.8	29.8	29.2	15673
1738258200	29.6	0.45	1.54	29.2	29.65	29.05	12685
1738171800	29.15	-0.35	-1.19	29.55	29.9	29.15	14344
1738085400	29.5	1	3.51	28.35	29.7	27.95	30039
1737999000	28.5	0.25	0.88	27.8	28.55	27.7	21197
1737739800	28.25	-0.1	-0.35	28.35	28.8	28	14806
1737653400	28.35	0.3	1.07	28.3	28.7	28.15	20645
1737567000	28.05	0	0.00	28.05	28.05	28.05	0
1737480600	28.05	0.2	0.72	27.8	28.05	27.65	9884
1737394200	27.85	0	0.00	27.85	28.05	27.55	12948
1737135000	27.85	0.2	0.72	27.8	27.95	27.55	15557
1737048600	27.65	-0.3	-1.07	28.05	28.1	27.55	18856
1736962200	27.95	0.45	1.64	27.6	28.05	27.5	13462
1736875800	27.5	0.2	0.73	27.55	27.9	27.5	15504
1736789400	27.3	-0.25	-0.91	27.35	27.4	26.8	24620
1736530200	27.55	-0.75	-2.65	28.2	28.2	27.5	13953
1736443800	28.3	0.15	0.53	28.05	28.95	28	21003
1736357400	28.15	-0.7	-2.43	28.75	28.8	27.9	25604
1736271000	28.85	0.8	2.85	28.2	29.1	28.15	38371
1736184600	28.05	0.15	0.54	28.1	28.45	27.75	16202
1735925400	27.9	-0.2	-0.71	28.1	28.25	27.75	14156
1735839000	28.1	-0.45	-1.58	28.4	28.5	28.1	13054
1735666200	28.55	0.55	1.96	27.95	28.55	27.75	8730
1735579800	28	-0.55	-1.93	28.45	28.5	28	14805
1735320600	28.55	0.55	1.96	28.05	28.7	28.05	14108
1735061400	28	0.45	1.63	27.25	28	27.25	20018
1734975000	27.55	0.25	0.92	27.4	27.8	27.15	16613
1734715800	27.3	-1.6	-5.54	28.75	28.75	26.5	99352
1734629400	28.9	-0.55	-1.87	28.8	29.05	28.3	21618
1734543000	29.45	0.35	1.20	29	30.05	29	32864
1734456600	29.1	-0.65	-2.18	29.75	30.15	29.1	36630
1734370200	29.75	0	0.00	29.7	30	29.25	19966
1734111000	29.75	0.5	1.71	29.8	30.1	29.5	36470
1734024600	29.25	0.05	0.17	29.2	29.3	28.75	19021
1733938200	29.2	0.65	2.28	28.6	29.2	28.15	24589
1733851800	28.55	0.15	0.53	28.3	28.55	28.05	30723
1733765400	28.4	0.25	0.89	28.2	28.6	28.15	30128
1733506200	28.15	1.3	4.84	26.85	28.55	26.85	49340

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions