We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 5.95903165736 | 26.85 | 28.75 | 26.35 | 18794 | 27.6737999 | DE |
| 4 | -2.25 | -7.32899022801 | 30.7 | 31.35 | 26.35 | 25431 | 29.05415168 | DE |
| 12 | 0.4 | 1.42602495544 | 28.05 | 31.35 | 26.35 | 22032 | 29.113558 | DE |
| 26 | -0.7 | -2.40137221269 | 29.15 | 31.4 | 24.7 | 28172 | 28.03413044 | DE |
| 52 | 0.71 | 2.55948089402 | 27.74 | 35.95 | 24.55 | 23783 | 29.12413728 | DE |
| 156 | -19.37 | -40.5060644082 | 47.82 | 49.64 | 17.51 | 34676 | 33.09108984 | DE |
| 260 | 6.57 | 30.0274223035 | 21.88 | 61.1 | 17.51 | 46125 | 39.30092146 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 28.5 | 0 | 0.00 | 28.35 | 28.5 | 27.95 | 16392 |
| 1742319000 | 28.5 | 0.65 | 2.33 | 27.75 | 28.65 | 27.75 | 18614 |
| 1742232600 | 27.85 | 0.9 | 3.34 | 27.55 | 28.1 | 27.25 | 19973 |
| 1741973400 | 26.95 | 0.2 | 0.75 | 26.8 | 27.35 | 26.65 | 17898 |
| 1741887000 | 26.75 | -0.2 | -0.74 | 26.85 | 27.05 | 26.35 | 21094 |
| 1741800600 | 26.95 | -0.9 | -3.23 | 27.85 | 27.85 | 26.9 | 34303 |
| 1741714200 | 27.85 | -1.2 | -4.13 | 29.15 | 29.3 | 27.85 | 22821 |
| 1741627800 | 29.05 | -0.25 | -0.85 | 29.3 | 29.75 | 28.95 | 15020 |
| 1741368600 | 29.3 | -0.35 | -1.18 | 29.25 | 29.55 | 29.1 | 18031 |
| 1741282200 | 29.65 | 1.65 | 5.89 | 28.6 | 29.8 | 28.55 | 25102 |
| 1741195800 | 28 | 0.55 | 2.00 | 27.65 | 28.25 | 27.65 | 13978 |
| 1741109400 | 27.45 | -1.7 | -5.83 | 28.8 | 29.05 | 27.3 | 35891 |
| 1741023000 | 29.15 | -0.8 | -2.67 | 29.8 | 30.3 | 29.1 | 43489 |
| 1740763800 | 29.95 | -0.85 | -2.76 | 30.6 | 30.6 | 29.2 | 51882 |
| 1740677400 | 30.8 | 1 | 3.36 | 29.6 | 30.95 | 28.35 | 66184 |
| 1740591000 | 29.8 | -0.5 | -1.65 | 30.2 | 30.35 | 29.65 | 25476 |
| 1740504600 | 30.3 | -0.15 | -0.49 | 30.55 | 30.85 | 30.2 | 16998 |
| 1740418200 | 30.45 | -0.5 | -1.62 | 30.75 | 30.75 | 30.1 | 12854 |
| 1740159000 | 30.95 | 0.2 | 0.65 | 30.7 | 31.15 | 30.5 | 13553 |
| 1740072600 | 30.75 | 0.05 | 0.16 | 30.7 | 31.35 | 30.65 | 19073 |
| 1739986200 | 30.7 | -0.35 | -1.13 | 31 | 31.1 | 30.6 | 17032 |
| 1739899800 | 31.05 | 0.05 | 0.16 | 31 | 31.35 | 30.95 | 9601 |
| 1739813400 | 31 | -0.05 | -0.16 | 30.85 | 31.15 | 30.35 | 27360 |
| 1739554200 | 31.05 | 0.7 | 2.31 | 30.3 | 31.2 | 30.05 | 23788 |
| 1739467800 | 30.35 | 0.6 | 2.02 | 30 | 30.85 | 29.85 | 28123 |
| 1739381400 | 29.75 | -0.05 | -0.17 | 29.8 | 30.15 | 29.65 | 30795 |
| 1739295000 | 29.8 | -0.35 | -1.16 | 30.15 | 30.25 | 29.8 | 35375 |
| 1739208600 | 30.15 | 0.6 | 2.03 | 29.5 | 30.15 | 29.3 | 23395 |
| 1738949400 | 29.55 | -0.85 | -2.80 | 30.5 | 30.55 | 29.15 | 22119 |
| 1738863000 | 30.4 | 0.05 | 0.16 | 30.65 | 30.85 | 29.7 | 25371 |
| 1738776600 | 30.35 | 0.4 | 1.34 | 29.7 | 30.45 | 29.35 | 29687 |
| 1738690200 | 29.95 | 0.05 | 0.17 | 29.85 | 30.3 | 29.4 | 42180 |
| 1738603800 | 29.9 | 0.4 | 1.36 | 29.1 | 29.9 | 28.8 | 16146 |
| 1738344600 | 29.5 | -0.1 | -0.34 | 29.8 | 29.8 | 29.2 | 15673 |
| 1738258200 | 29.6 | 0.45 | 1.54 | 29.2 | 29.65 | 29.05 | 12685 |
| 1738171800 | 29.15 | -0.35 | -1.19 | 29.55 | 29.9 | 29.15 | 14344 |
| 1738085400 | 29.5 | 1 | 3.51 | 28.35 | 29.7 | 27.95 | 30039 |
| 1737999000 | 28.5 | 0.25 | 0.88 | 27.8 | 28.55 | 27.7 | 21197 |
| 1737739800 | 28.25 | -0.1 | -0.35 | 28.35 | 28.8 | 28 | 14806 |
| 1737653400 | 28.35 | 0.1 | 0.35 | 28.3 | 28.7 | 28.15 | 20645 |
| 1737567000 | 28.25 | 0.2 | 0.71 | 28.05 | 28.45 | 27.85 | 18080 |
| 1737480600 | 28.05 | 0.2 | 0.72 | 27.8 | 28.05 | 27.65 | 9884 |
| 1737394200 | 27.85 | 0 | 0.00 | 27.85 | 28.05 | 27.55 | 12948 |
| 1737135000 | 27.85 | 0.2 | 0.72 | 27.8 | 27.95 | 27.55 | 15557 |
| 1737048600 | 27.65 | -0.3 | -1.07 | 28.05 | 28.1 | 27.55 | 18856 |
| 1736962200 | 27.95 | 0.45 | 1.64 | 27.6 | 28.05 | 27.5 | 13462 |
| 1736875800 | 27.5 | 0.2 | 0.73 | 27.55 | 27.9 | 27.5 | 15504 |
| 1736789400 | 27.3 | -0.25 | -0.91 | 27.35 | 27.4 | 26.8 | 24620 |
| 1736530200 | 27.55 | -0.75 | -2.65 | 28.2 | 28.2 | 27.5 | 13953 |
| 1736443800 | 28.3 | 0.15 | 0.53 | 28.05 | 28.95 | 28 | 21003 |
| 1736357400 | 28.15 | -0.7 | -2.43 | 28.75 | 28.8 | 27.9 | 25604 |
| 1736271000 | 28.85 | 0.8 | 2.85 | 28.2 | 29.1 | 28.15 | 38371 |
| 1736184600 | 28.05 | 0.15 | 0.54 | 28.1 | 28.45 | 27.75 | 16202 |
| 1735925400 | 27.9 | -0.2 | -0.71 | 28.1 | 28.25 | 27.75 | 14156 |
| 1735839000 | 28.1 | -0.45 | -1.58 | 28.4 | 28.5 | 28.1 | 13054 |
| 1735666200 | 28.55 | 0.55 | 1.96 | 27.95 | 28.55 | 27.75 | 8730 |
| 1735579800 | 28 | -0.55 | -1.93 | 28.45 | 28.5 | 28 | 14805 |
| 1735320600 | 28.55 | 0.55 | 1.96 | 28.05 | 28.7 | 28.05 | 14108 |
| 1735061400 | 28 | 0.45 | 1.63 | 27.25 | 28 | 27.25 | 20018 |
| 1734975000 | 27.55 | 0.25 | 0.92 | 27.4 | 27.8 | 27.15 | 16613 |
| 1734715800 | 27.3 | -1.6 | -5.54 | 28.75 | 28.75 | 26.5 | 99352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
