We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.775 | 6.63551401869 | 26.75 | 28.73 | 26.21 | 16511 | 27.09664721 | DE |
| 4 | -0.075 | -0.262237762238 | 28.6 | 29.9 | 23.6 | 20856 | 27.09496236 | DE |
| 12 | 0.225 | 0.795053003534 | 28.3 | 31.35 | 23.6 | 23140 | 28.7662661 | DE |
| 26 | 0.975 | 3.5390199637 | 27.55 | 31.35 | 23.6 | 27975 | 27.77144113 | DE |
| 52 | -2.325 | -7.53646677472 | 30.85 | 35.95 | 23.6 | 23920 | 28.99945622 | DE |
| 156 | -18.675 | -39.5656779661 | 47.2 | 49.64 | 17.51 | 33857 | 32.42322397 | DE |
| 260 | 2.825 | 10.9922178988 | 25.7 | 61.1 | 17.51 | 45629 | 39.58750636 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 28.525 | 0.82 | 2.98 | 27.705 | 28.73 | 27.7 | 70309 |
| 1744821000 | 27.7 | 0.01 | 0.04 | 27.725 | 27.885 | 27.3 | 14717 |
| 1744734600 | 27.69 | 0.63 | 2.31 | 27.15 | 27.69 | 27.15 | 15418 |
| 1744648200 | 27.065 | 0.75 | 2.85 | 27.155 | 27.35 | 26.77 | 13385 |
| 1744389000 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1744302600 | 26.315 | 1.11 | 4.38 | 26.75 | 27 | 26.21 | 22522 |
| 1744216200 | 25.21 | -1.37 | -5.14 | 25.615 | 25.89 | 25.14 | 25563 |
| 1744129800 | 26.575 | 0.97 | 3.79 | 26.085 | 26.88 | 25.605 | 24870 |
| 1744043400 | 25.605 | 0.16 | 0.61 | 23.725 | 26.645 | 23.6 | 55062 |
| 1743784200 | 25.45 | -1.25 | -4.68 | 26.6 | 26.65 | 25 | 23632 |
| 1743697800 | 26.7 | -1.3 | -4.64 | 27.5 | 27.9 | 26.65 | 23909 |
| 1743611400 | 28 | -0.45 | -1.58 | 28.3 | 28.4 | 27.75 | 24527 |
| 1743525000 | 28.45 | 0.6 | 2.15 | 29.55 | 29.9 | 28.3 | 34226 |
| 1743438600 | 27.85 | -0.4 | -1.42 | 28.1 | 28.15 | 27.7 | 14402 |
| 1743183000 | 28.25 | 0.15 | 0.53 | 27.95 | 28.55 | 27.95 | 9293 |
| 1743096600 | 28.1 | -0.5 | -1.75 | 28.4 | 28.45 | 27.9 | 15101 |
| 1743010200 | 28.6 | 0.15 | 0.53 | 28.35 | 28.75 | 28.15 | 9357 |
| 1742923800 | 28.45 | 0.4 | 1.43 | 28.15 | 28.55 | 28.05 | 10289 |
| 1742837400 | 28.05 | 0.1 | 0.36 | 27.9 | 28.25 | 27.7 | 13665 |
| 1742578200 | 27.95 | -0.45 | -1.58 | 28.3 | 28.3 | 27.6 | 34511 |
| 1742491800 | 28.4 | -0.1 | -0.35 | 28.6 | 28.75 | 27.95 | 11815 |
| 1742405400 | 28.5 | 0 | 0.00 | 28.35 | 28.5 | 27.95 | 16392 |
| 1742319000 | 28.5 | 0.65 | 2.33 | 27.75 | 28.65 | 27.75 | 18614 |
| 1742232600 | 27.85 | 0.9 | 3.34 | 27.55 | 28.1 | 27.25 | 19973 |
| 1741973400 | 26.95 | 0.2 | 0.75 | 26.8 | 27.35 | 26.65 | 17898 |
| 1741887000 | 26.75 | -0.2 | -0.74 | 26.85 | 27.05 | 26.35 | 21094 |
| 1741800600 | 26.95 | -0.9 | -3.23 | 27.85 | 27.85 | 26.9 | 34303 |
| 1741714200 | 27.85 | -1.2 | -4.13 | 29.15 | 29.3 | 27.85 | 22821 |
| 1741627800 | 29.05 | -0.25 | -0.85 | 29.3 | 29.75 | 28.95 | 15020 |
| 1741368600 | 29.3 | -0.35 | -1.18 | 29.25 | 29.45 | 29.1 | 18031 |
| 1741282200 | 29.65 | 1.65 | 5.89 | 28.6 | 29.8 | 28.55 | 25102 |
| 1741195800 | 28 | 0.55 | 2.00 | 27.65 | 28.25 | 27.65 | 13978 |
| 1741109400 | 27.45 | -1.7 | -5.83 | 28.8 | 29.05 | 27.3 | 35891 |
| 1741023000 | 29.15 | -0.8 | -2.67 | 29.8 | 30.3 | 29.1 | 43489 |
| 1740763800 | 29.95 | -0.85 | -2.76 | 30.6 | 30.6 | 29.2 | 51882 |
| 1740677400 | 30.8 | 1 | 3.36 | 29.6 | 30.95 | 28.35 | 66184 |
| 1740591000 | 29.8 | -0.5 | -1.65 | 30.2 | 30.35 | 29.65 | 25476 |
| 1740504600 | 30.3 | -0.15 | -0.49 | 30.55 | 30.85 | 30.2 | 16998 |
| 1740418200 | 30.45 | -0.5 | -1.62 | 30.75 | 30.75 | 30.1 | 12854 |
| 1740159000 | 30.95 | 0.2 | 0.65 | 30.7 | 31.15 | 30.5 | 13553 |
| 1740072600 | 30.75 | 0.05 | 0.16 | 30.7 | 31.35 | 30.65 | 19073 |
| 1739986200 | 30.7 | -0.35 | -1.13 | 31 | 31.1 | 30.6 | 17032 |
| 1739899800 | 31.05 | 0.05 | 0.16 | 31 | 31.35 | 30.95 | 9601 |
| 1739813400 | 31 | -0.05 | -0.16 | 30.85 | 31.15 | 30.35 | 27360 |
| 1739554200 | 31.05 | 0.7 | 2.31 | 30.3 | 31.2 | 30.05 | 23788 |
| 1739467800 | 30.35 | 0.6 | 2.02 | 30 | 30.85 | 29.85 | 28123 |
| 1739381400 | 29.75 | -0.05 | -0.17 | 29.8 | 30.15 | 29.65 | 30795 |
| 1739295000 | 29.8 | -0.35 | -1.16 | 30.15 | 30.25 | 29.8 | 35375 |
| 1739208600 | 30.15 | 0.6 | 2.03 | 29.5 | 30.15 | 29.3 | 23395 |
| 1738949400 | 29.55 | -0.85 | -2.80 | 30.5 | 30.55 | 29.15 | 22119 |
| 1738863000 | 30.4 | 0.05 | 0.16 | 30.65 | 30.85 | 29.7 | 25371 |
| 1738776600 | 30.35 | 0.4 | 1.34 | 29.7 | 30.45 | 29.35 | 29687 |
| 1738690200 | 29.95 | 0.05 | 0.17 | 29.85 | 30.3 | 29.4 | 42180 |
| 1738603800 | 29.9 | 0.4 | 1.36 | 29.1 | 29.9 | 28.8 | 16146 |
| 1738344600 | 29.5 | -0.1 | -0.34 | 29.8 | 29.8 | 29.2 | 15673 |
| 1738258200 | 29.6 | 0.45 | 1.54 | 29.2 | 29.65 | 29.05 | 12685 |
| 1738171800 | 29.15 | -0.35 | -1.19 | 29.55 | 29.9 | 29.15 | 14344 |
| 1738085400 | 29.5 | 1 | 3.51 | 28.35 | 29.7 | 27.95 | 30039 |
| 1737999000 | 28.5 | 0.25 | 0.88 | 27.8 | 28.55 | 27.7 | 21197 |
| 1737739800 | 28.25 | -0.1 | -0.35 | 28.35 | 28.8 | 28 | 14806 |
| 1737653400 | 28.35 | 0.3 | 1.07 | 28.3 | 28.7 | 28.15 | 20645 |
| 1737567000 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737480600 | 28.05 | 0.2 | 0.72 | 27.8 | 28.05 | 27.65 | 9884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
