ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cfoa

Cfoa (FOAF)

8.10
0.00
(0.00%)
Closed 30 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.18.18.100DE
4008.18.18.1278.1DE
12-5.8-41.72661870513.913.97.65811.02256663DE
26-49.9-86.034482758658587.63212.65629526DE
52-49.9-86.034482758658587.61712.65629526DE
156-10.8-57.142857142918.9601.85119.64127149DE
260-0.95-10.49723756919.05601.84417.65179541DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17329014008.100.008.18.18.10
17328150008.100.008.18.18.10
17327286008.100.008.18.18.10
17326422008.100.008.18.18.10
17325558008.100.008.18.18.10
17322966008.100.008.18.18.10
17322102008.100.008.18.18.10
17321238008.100.008.18.18.10
17320374008.100.008.18.18.10
17319510008.100.008.18.18.10
17316918008.100.008.18.18.10
17316054008.100.008.18.18.1527
17315190008.100.008.18.18.10
17314326008.100.008.18.18.110
17313462008.100.008.18.18.10
17310870008.100.008.18.18.10
17310006008.100.008.18.18.10
17309142008.100.008.18.18.10
17308278008.100.008.18.18.10
17307414008.100.008.18.18.10
17304822008.100.008.18.18.10
17303958008.100.008.18.18.10
17303094008.100.008.18.18.10
17302230008.100.008.18.18.10
17301366008.100.008.18.18.10
17298738008.100.008.18.18.10
17297874008.100.008.18.18.10
17297010008.100.008.18.18.10
17296146008.100.008.18.18.10
17295282008.100.008.18.18.110
17292690008.100.008.18.18.10
17291826008.100.008.18.18.10
17290962008.100.008.18.18.10
17290098008.100.008.18.18.10
17289234008.100.008.18.18.10
17286642008.1-0.95-10.508.18.18.175
17285778009.050.455.239.059.059.0512
17284914008.600.008.68.68.60
17284050008.6113.168.68.68.610
17283186007.600.007.67.67.60
17280594007.600.007.67.67.60
17279730007.600.007.67.67.60
17278866007.6-0.8-9.527.67.67.61
17278002008.400.008.48.48.40
17277138008.400.008.48.48.40
17274546008.400.008.48.48.40
17273682008.400.008.48.48.40
17272818008.400.008.48.48.40
17271954008.400.008.48.48.44
17271090008.4-0.9-9.688.48.48.41
17268498009.300.009.39.39.30
17267634009.3-1-9.719.39.39.31
172667700010.300.0010.310.310.30
172659060010.300.0010.310.310.3164
172650420010.3-1.2-10.4310.310.310.31
172624500011.500.0011.511.511.52102
172615860011.50.10.8811.511.511.529
172607220011.4-1.6-12.3111.411.411.48
17259858001300.001313130
172589940013-0.9-6.47131313497
172564020013.900.0013.913.913.90
172555380013.9-1.5-9.7413.913.913.95
172546740015.4-3.5-18.5215.415.415.4200
172538100018.900.0018.918.918.90
172529460018.9-2.1-10.0018.918.918.958
17250354002100.002121210

Your Recent History

Delayed Upgrade Clock