ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cfoa

Cfoa (FOAF)

8.10
0.00
(0.00%)
Closed 30 November 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.10
Bid
8.10
Offer
12.30
Volume
0.00
0.00 Day's Range 0.00
7.60 52 Week Range 58.00
Previous Close
8.10
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
58
Financial Volume
-
VWAP
-

FOAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.18.18.100DE
4008.18.18.1278.1DE
12-5.8-41.72661870513.913.97.65811.02256663DE
26-49.9-86.034482758658587.63212.65629526DE
52-49.9-86.034482758658587.61712.65629526DE
156-10.8-57.142857142918.9601.85119.64127149DE
260-0.95-10.49723756919.05601.84417.65179541DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLCOTCoretech 5
0.0175 €
(75.00%)
11.13k
MLSRPSpeed Rabbit Pizza
6.30 €
(20.00%)
5
ALTDTonner Drones
0.0116 €
(18.37%)
45.26M
TRACTTeract SA
0.848 €
(18.11%)
123.46k
ALVALValbiotis SA
1.40 €
(18.04%)
613.41k
ALKALKALRAY SA
1.28 €
(-40.74%)
637.99k
ALNEVNeovacs
0.0002 €
(-33.33%)
16.21M
ALTAILighton
18.00 €
(-24.37%)
173.99k
MLLOILocasystem International
12.50 €
(-18.30%)
6
ALSAFSAFE
0.074 €
(-17.41%)
178.68k
ALTDTonner Drones
0.0116 €
(18.37%)
45.26M
BCPBanco Comercial Portugues SA
0.4478 €
(0.22%)
38.08M
ATOAtos SE
0.8972 €
(14.82%)
22.54M
ALHPIHopium SA
0.0089 €
(-2.20%)
19.27M
ALNEVNeovacs
0.0002 €
(-33.33%)
16.21M

Discussion

View Full Feed
pdmihopefull pdmihopefull 53 seconds ago
Did I see ooo7 today as a low?????
CAFI
crazy horse 0 crazy horse 0 4 minutes ago
They rig the Precious Medal prices IMO


in east european central banks: in the world are:
https://usdebtclock.org/gold-demand-by-country.html
https://convertly.cc/weight/metric-tons/to-ounces/
DonVance DonVance 6 minutes ago
Can Gensler do any more harm to xrp before he's out or is he powerless at this point?
XRPUSD
SSKILLZ1 SSKILLZ1 6 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
DonVance DonVance 7 minutes ago
Why is this moving?
VETUSD
Dingbatt Dingbatt 8 minutes ago
What if the plan is diametrically the oposite and they have already bought up the entire float at .0001 and you and Soros have to pay the piper
RNVA
KILLAZILLA KILLAZILLA 8 minutes ago
PATHETIC PUMPING BULLSHIT!!!

NOBODY USES ANY OF their WEBSITES!!!

WORTHLESS GARBAGE!!!
WDLF
BEIJING BILL BEIJING BILL 9 minutes ago
Does Carlislee have to be in America when trial starts? 

Would love to be a fly on the wall in that courtroom 
WNFT
badog badog 9 minutes ago
You are welcome to your speculations. When you can prove those speculations let us know.
Badog
ERHE
Matt24777 Matt24777 9 minutes ago
VOLUME 953,000
FUTL
rmoss rmoss 10 minutes ago
Nope bud I got my doughts.been here a long time and nothing
HMBL
Monroe1 Monroe1 10 minutes ago
Come on go up so I can short this channel once again. Pfizer is a real scam. But their game is found out. Hell to pay is coming.
The outrage is getting immense. https://petermcculloughmd.substack.com/p/calls-for-an-immediate-moratorium?publication_id=1119676&post_id=152322867&isFreemail=true&
PFE
Hummingbird2 Hummingbird2 10 minutes ago
$FNGR Its offical the Real short B/E is now $2.25. The cost to carry eating them alive on 1,600,000 shares

The Naked short is now $3.75 on 230M

Once above these #’s the are in the RED

For example $GME back in 2020 was $15-20 before they went broke
FNGR GME
BEIJING BILL BEIJING BILL 10 minutes ago
Weekend alt coin moves ... In play herr
VETUSD
Matt24777 Matt24777 11 minutes ago
VOLUME 6M
SVTE
BEIJING BILL BEIJING BILL 11 minutes ago
Stars lining up ... 
EJH
arizona1 arizona1 11 minutes ago
Do you know who the bond holders are?

Trump's economic agenda faces a big potential foe: The bond vigilantes
https://www.npr.org/transcripts/nx-s1-5186956
TucsonPhil TucsonPhil 11 minutes ago
Guess Donnie will be whispering in Daddy's ear about drone contracts.
UMAC
Matt24777 Matt24777 12 minutes ago
VOLUME 10,212,999
PLYZ
FrostyStar1 FrostyStar1 12 minutes ago
My messages to Mark Bolster definitely made a difference because I messaged him on Linkedin and said how can a defunct company have 11-50 employees as how it was listed before. Now it says "not available." People give me a hard time but for messaging him but its doing something.
STHC
BEIJING BILL BEIJING BILL 12 minutes ago
I know how to make money. I don't need to look at past touts or future bushers .. simple fact ... X boy wants POET dollars to flow into his other pos.
That's the truth.
POET
BEIJING BILL BEIJING BILL 14 minutes ago
How's the cut and paste team enjoying their holidays? 

Chee Chee cheee ....

It's quite hilarious ... Honestly 
GVSI
payupdeadbeat payupdeadbeat 14 minutes ago
Ooops. I'm sorry. You are right..30 is much more achievable and likely to uplist. Might be when the fat lady sings... Rumor has it that La la la Linda is taking vocal lessons and eating 5,000 calories a day just to bulk up. She will look marvelous wearing that helmet with the horns.
DBMM

Your Recent History

Delayed Upgrade Clock