Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Industriel Commercial Bonds Cictpfrn29may49 | FR0000047805 | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 118.70 | 00:09:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.70 | 118.70 |
FR0000047805 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FR0000047805 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 32 |
| 16 May 2024 | 118.70 | -0.30 | -0.25% | 113.85 | 118.70 | 113.85 | 9 |
| 15 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| 14 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| 11 May 2024 | 119.00 | 4.00 | 3.48% | 119.00 | 119.00 | 119.00 | 1 |
| 10 May 2024 | 115.00 | -1.00 | -0.86% | 116.00 | 116.00 | 115.00 | 485 |
| 09 May 2024 | 116.00 | -3.00 | -2.52% | 118.00 | 118.00 | 116.00 | 266 |
| 08 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| 07 May 2024 | 119.00 | 4.00 | 3.48% | 119.00 | 119.00 | 118.99 | 240 |
| 04 May 2024 | 115.00 | -4.26 | -3.57% | 119.02 | 119.02 | 115.00 | 225 |
| 03 May 2024 | 119.26 | 0.00 | 0.00% | 119.26 | 119.26 | 119.26 | 0 |
| 01 May 2024 | 119.26 | 0.00 | 0.00% | 119.26 | 119.26 | 119.26 | 0 |
| 30 Apr 2024 | 119.26 | 0.00 | 0.00% | 119.26 | 119.26 | 119.26 | 0 |
| 27 Apr 2024 | 119.26 | 0.00 | 0.00% | 119.26 | 119.26 | 119.26 | 0 |
| 26 Apr 2024 | 119.26 | 0.00 | 0.00% | 119.26 | 119.26 | 119.26 | 0 |
| 25 Apr 2024 | 119.26 | 0.00 | 0.00% | 119.26 | 119.26 | 119.26 | 0 |
| 24 Apr 2024 | 119.26 | -5.92 | -4.73% | 119.26 | 119.26 | 119.26 | 10 |
| 23 Apr 2024 | 125.18 | 0.00 | 0.00% | 125.18 | 125.18 | 125.18 | 0 |
| 20 Apr 2024 | 125.18 | 0.00 | 0.00% | 125.18 | 125.18 | 125.18 | 0 |
| 19 Apr 2024 | 125.18 | 0.00 | 0.00% | 125.18 | 125.18 | 125.18 | 0 |
| 18 Apr 2024 | 125.18 | 0.00 | 0.00% | 125.18 | 125.18 | 125.18 | 0 |
