We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 211.59 | 4.769235624 | 4436.56 | 4659.48 | 4406.04 | 0 | 0 | IX |
| 4 | 223.41 | 5.04911023021 | 4424.74 | 4659.48 | 4238.79 | 0 | 0 | IX |
| 12 | -563.38 | -10.8102610942 | 5211.53 | 5250.71 | 4238.79 | 0 | 0 | IX |
| 26 | 908.93 | 24.3080107616 | 3739.22 | 5250.71 | 3578.13 | 0 | 0 | IX |
| 52 | 981.31 | 26.7617348998 | 3666.84 | 5250.71 | 3578.13 | 0 | 0 | IX |
| 156 | 981.31 | 26.7617348998 | 3666.84 | 5250.71 | 3578.13 | 0 | 0 | IX |
| 260 | 981.31 | 26.7617348998 | 3666.84 | 5250.71 | 3578.13 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 4641.42 | 22.29 | 0.48 | 4629.24 | 4659.4799 | 4629.24 | 0 |
| 1745512200 | 4619.13 | 32.18 | 0.70 | 4590.17 | 4621.57 | 4559.78 | 0 |
| 1745425800 | 4586.95 | 109.93 | 2.46 | 4499.46 | 4658.49 | 4499.46 | 0 |
| 1745339400 | 4477.02 | 5.79 | 0.13 | 4436.56 | 4478.61 | 4406.04 | 0 |
| 1744907400 | 4471.2299 | -14.83 | -0.33 | 4467.54 | 4472.46 | 4445.51 | 0 |
| 1744821000 | 4486.06 | -36.15 | -0.80 | 4497.3 | 4497.3 | 4460.1 | 0 |
| 1744734600 | 4522.21 | 40.57 | 0.91 | 4504.88 | 4531.66 | 4474.57 | 0 |
| 1744648200 | 4481.64 | 80.69 | 1.83 | 4404.89 | 4512.4799 | 4404.89 | 0 |
| 1744389000 | 4400.95 | 2.44 | 0.06 | 4402.33 | 4429.26 | 4338.72 | 0 |
| 1744302600 | 4398.51 | 129.5 | 3.03 | 4420.92 | 4609.29 | 4391.64 | 0 |
| 1744216200 | 4269.01 | -161.67 | -3.65 | 4350.08 | 4350.08 | 4238.79 | 0 |
| 1744129800 | 4430.68 | 128.8 | 2.99 | 4336.97 | 4482.84 | 4336.97 | 0 |
| 1744043400 | 4301.88 | -706.72 | -14.11 | 4424.74 | 4496.59 | 4239.6 | 0 |
| 1743787800 | 5008.6 | 0 | 0.00 | 5008.6 | 5008.6 | 5008.6 | 0 |
| 1743701400 | 5008.6 | 0 | 0.00 | 5008.6 | 5008.6 | 5008.6 | 0 |
| 1743615000 | 5008.6 | 0 | 0.00 | 5008.6 | 5008.6 | 5008.6 | 0 |
| 1743528600 | 5008.6 | 0 | 0.00 | 5008.6 | 5008.6 | 5008.6 | 0 |
| 1743442200 | 5008.6 | 0 | 0.00 | 5008.6 | 5008.6 | 5008.6 | 0 |
| 1743183000 | 5008.6 | 0 | 0.00 | 5008.6 | 5008.6 | 5008.6 | 0 |
| 1743096600 | 5008.6 | 0 | 0.00 | 5008.6 | 5008.6 | 5008.6 | 0 |
| 1743010200 | 5008.6 | -31.83 | -0.63 | 5039.83 | 5049.32 | 5000.63 | 0 |
| 1742923800 | 5040.43 | 17.6 | 0.35 | 5026.25 | 5056.35 | 5026.25 | 0 |
| 1742837400 | 5022.83 | 3.59 | 0.07 | 5021.3 | 5038.4399 | 4989.89 | 0 |
| 1742578200 | 5019.24 | -29.2 | -0.58 | 5044.05 | 5044.05 | 4991.57 | 0 |
| 1742491800 | 5048.4399 | -41.13 | -0.81 | 5093.55 | 5095.58 | 5046.66 | 0 |
| 1742405400 | 5089.57 | 30.84 | 0.61 | 5077.57 | 5104.2 | 5056.11 | 0 |
| 1742319000 | 5058.7299 | 13.78 | 0.27 | 5057.04 | 5090.7 | 5053.87 | 0 |
| 1742232600 | 5044.95 | 37.6 | 0.75 | 5013.86 | 5045.42 | 5001.17 | 0 |
| 1741973400 | 5007.35 | 54.27 | 1.10 | 4956.07 | 5014.18 | 4950.37 | 0 |
| 1741887000 | 4953.08 | -21.29 | -0.43 | 4972.41 | 4998.33 | 4949.55 | 0 |
| 1741800600 | 4974.37 | 16.19 | 0.33 | 4968.89 | 5017.66 | 4948.64 | 0 |
| 1741714200 | 4958.18 | -119.82 | -2.36 | 5051.83 | 5062.4799 | 4952.01 | 0 |
| 1741627800 | 5078 | -35.5 | -0.69 | 5139.87 | 5142.81 | 5071.53 | 0 |
| 1741368600 | 5113.5 | -57.14 | -1.11 | 5158.99 | 5158.99 | 5085.16 | 0 |
| 1741282200 | 5170.64 | 20.95 | 0.41 | 5155.56 | 5189.1 | 5137.9799 | 0 |
| 1741195800 | 5149.6899 | 35.69 | 0.70 | 5105.38 | 5175.74 | 5105.38 | 0 |
| 1741109400 | 5114 | -92.45 | -1.78 | 5187.64 | 5187.64 | 5102.82 | 0 |
| 1741023000 | 5206.45 | 48.87 | 0.95 | 5180.32 | 5218.62 | 5159.25 | 0 |
| 1740763800 | 5157.58 | -27.56 | -0.53 | 5162.74 | 5162.74 | 5130.51 | 0 |
| 1740677400 | 5185.14 | -6.34 | -0.12 | 5188.59 | 5188.59 | 5153.65 | 0 |
| 1740591000 | 5191.4799 | 40.87 | 0.79 | 5161.29 | 5216 | 5161.29 | 0 |
| 1740504600 | 5150.61 | -5.92 | -0.11 | 5150.82 | 5165.02 | 5138.18 | 0 |
| 1740418200 | 5156.53 | -18.02 | -0.35 | 5159.54 | 5173.78 | 5135.62 | 0 |
| 1740159000 | 5174.55 | 4.53 | 0.09 | 5168.46 | 5195.74 | 5156.45 | 0 |
| 1740072600 | 5170.02 | -2.7 | -0.05 | 5173.62 | 5188.28 | 5161.84 | 0 |
| 1739986200 | 5172.72 | -48.09 | -0.92 | 5214.97 | 5218.39 | 5162.89 | 0 |
| 1739899800 | 5220.81 | 12.17 | 0.23 | 5216.32 | 5225.86 | 5200.22 | 0 |
| 1739813400 | 5208.64 | -3.37 | -0.06 | 5209.01 | 5212.14 | 5200.08 | 0 |
| 1739554200 | 5212.01 | -10.29 | -0.20 | 5229.78 | 5233.5 | 5210.85 | 0 |
| 1739467800 | 5222.3 | 51.51 | 1.00 | 5173.72 | 5231.7 | 5173.72 | 0 |
| 1739381400 | 5170.79 | -13.58 | -0.26 | 5187.26 | 5197.43 | 5153.9 | 0 |
| 1739295000 | 5184.37 | -14.81 | -0.28 | 5200.07 | 5208.5 | 5183.46 | 0 |
| 1739208600 | 5199.18 | 3.2 | 0.06 | 5197.41 | 5211.17 | 5189.9399 | 0 |
| 1738949400 | 5195.9799 | -40.9 | -0.78 | 5214.54 | 5214.54 | 5184.47 | 0 |
| 1738863000 | 5236.88 | 64.28 | 1.24 | 5179.26 | 5250.71 | 5179.26 | 0 |
| 1738776600 | 5172.6 | 23.83 | 0.46 | 5157.71 | 5173.79 | 5139.2 | 0 |
| 1738690200 | 5148.77 | -18.77 | -0.36 | 5165.07 | 5170.41 | 5138.38 | 0 |
| 1738603800 | 5167.54 | -46.18 | -0.89 | 5207.64 | 5207.64 | 5134.38 | 0 |
| 1738344600 | 5213.72 | 6.26 | 0.12 | 5211.53 | 5228.29 | 5205.5 | 0 |
| 1738258200 | 5207.46 | 54.27 | 1.05 | 5147.95 | 5212.7299 | 5147.95 | 0 |
| 1738171800 | 5153.1899 | -26.73 | -0.52 | 5191.64 | 5193.38 | 5148.17 | 0 |
| 1738085400 | 5179.92 | 25.89 | 0.50 | 5161.79 | 5201.83 | 5153.81 | 0 |
| 1737999000 | 5154.03 | 35.96 | 0.70 | 5128.64 | 5154.03 | 5112.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
