We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 88.85 | 2.81945343539 | 3151.32 | 3289.74 | 3138.74 | 0 | 0 | IX |
| 4 | -89.27 | -2.6812316786 | 3329.44 | 3355.82 | 2866.65 | 0 | 0 | IX |
| 12 | 75.97 | 2.40092282409 | 3164.2 | 3498.25 | 2866.65 | 0 | 0 | IX |
| 26 | 244.36 | 8.15672556003 | 2995.81 | 3498.25 | 2866.65 | 0 | 0 | IX |
| 52 | 24.28 | 0.755000948416 | 3215.89 | 3498.25 | 2835.89 | 0 | 0 | IX |
| 156 | 247.03 | 8.25320566362 | 2993.14 | 3498.25 | 2485.52 | 0 | 0 | IX |
| 260 | 1310.66 | 67.9270902975 | 1929.51 | 3498.25 | 1738.16 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 3240.17 | -20.79 | -0.64 | 3277.83 | 3289.7399 | 3237.65 | 0 |
| 1745512200 | 3260.96 | 14.93 | 0.46 | 3230.32 | 3260.96 | 3220.95 | 0 |
| 1745425800 | 3246.03 | 69.76 | 2.20 | 3212.96 | 3272.98 | 3212.96 | 0 |
| 1745339400 | 3176.27 | 31.26 | 0.99 | 3151.32 | 3176.62 | 3138.7399 | 0 |
| 1744907400 | 3145.01 | -8.28 | -0.26 | 3145.83 | 3155.85 | 3130.15 | 0 |
| 1744821000 | 3153.29 | -8.08 | -0.26 | 3144.28 | 3154.03 | 3120.62 | 0 |
| 1744734600 | 3161.37 | 42.63 | 1.37 | 3130.75 | 3162.7 | 3130.46 | 0 |
| 1744648200 | 3118.7399 | 96.75 | 3.20 | 3100.21 | 3130.58 | 3090.23 | 0 |
| 1744389000 | 3021.9899 | 0 | 0.00 | 3021.9899 | 3021.9899 | 3021.9899 | 0 |
| 1744302600 | 3021.9899 | 87.62 | 2.99 | 3089.92 | 3137.65 | 3021.9899 | 0 |
| 1744216200 | 2934.37 | -66.88 | -2.23 | 2934.09 | 2970.92 | 2902.44 | 0 |
| 1744129800 | 3001.25 | 55.96 | 1.90 | 2986.82 | 3033.21 | 2949.46 | 0 |
| 1744043400 | 2945.29 | -122.53 | -3.99 | 2898.77 | 3075.36 | 2866.65 | 0 |
| 1743784200 | 3067.82 | -131.35 | -4.11 | 3174.62 | 3176.92 | 3027.89 | 0 |
| 1743697800 | 3199.17 | -77.91 | -2.38 | 3224.83 | 3262.89 | 3194.73 | 0 |
| 1743611400 | 3277.08 | -2.5 | -0.08 | 3271.4699 | 3282.33 | 3250.16 | 0 |
| 1743525000 | 3279.58 | 26.43 | 0.81 | 3282.73 | 3291.91 | 3258.04 | 0 |
| 1743438600 | 3253.15 | -62.92 | -1.90 | 3286.8 | 3286.9 | 3235.45 | 0 |
| 1743183000 | 3316.07 | -27.89 | -0.83 | 3329.44 | 3355.82 | 3313.28 | 0 |
| 1743096600 | 3343.96 | 5.23 | 0.16 | 3317.07 | 3353.93 | 3307.94 | 0 |
| 1743010200 | 3338.73 | -30.22 | -0.90 | 3371.1 | 3373.98 | 3335.42 | 0 |
| 1742923800 | 3368.95 | 24.78 | 0.74 | 3354.89 | 3383.08 | 3352.32 | 0 |
| 1742837400 | 3344.17 | 0.94 | 0.03 | 3377.17 | 3383.29 | 3334.9699 | 0 |
| 1742578200 | 3343.23 | -35.03 | -1.04 | 3361.6 | 3362.65 | 3328.17 | 0 |
| 1742491800 | 3378.26 | -22.92 | -0.67 | 3407.21 | 3419.03 | 3361.01 | 0 |
| 1742405400 | 3401.18 | 1.89 | 0.06 | 3393.28 | 3405.41 | 3382.96 | 0 |
| 1742319000 | 3399.29 | 26.93 | 0.80 | 3386.22 | 3416.17 | 3382.29 | 0 |
| 1742232600 | 3372.36 | 12.44 | 0.37 | 3366.78 | 3384.92 | 3359.62 | 0 |
| 1741973400 | 3359.92 | 16.6 | 0.50 | 3323.68 | 3374.09 | 3317.79 | 0 |
| 1741887000 | 3343.32 | -10.84 | -0.32 | 3340.84 | 3362.55 | 3319.4699 | 0 |
| 1741800600 | 3354.16 | -9.48 | -0.28 | 3382.9 | 3384.71 | 3339.42 | 0 |
| 1741714200 | 3363.64 | -52.28 | -1.53 | 3424.89 | 3439.89 | 3351.08 | 0 |
| 1741627800 | 3415.92 | -14.72 | -0.43 | 3456.97 | 3465.66 | 3404.62 | 0 |
| 1741368600 | 3430.64 | -57.26 | -1.64 | 3469.06 | 3469.69 | 3407.09 | 0 |
| 1741282200 | 3487.9 | 74.7 | 2.19 | 3452.11 | 3498.25 | 3432.89 | 0 |
| 1741195800 | 3413.2 | 100.32 | 3.03 | 3374.57 | 3427.79 | 3369.08 | 0 |
| 1741109400 | 3312.88 | -50.8 | -1.51 | 3333.94 | 3364.69 | 3296.81 | 0 |
| 1741023000 | 3363.68 | 66.56 | 2.02 | 3303.67 | 3375.96 | 3303.2399 | 0 |
| 1740763800 | 3297.12 | -15.19 | -0.46 | 3275.27 | 3298.76 | 3253.65 | 0 |
| 1740677400 | 3312.31 | -17.09 | -0.51 | 3312.21 | 3324.65 | 3295.35 | 0 |
| 1740591000 | 3329.4 | 32.74 | 0.99 | 3309.01 | 3332.95 | 3304.84 | 0 |
| 1740504600 | 3296.66 | -9.38 | -0.28 | 3295.82 | 3315.46 | 3290.65 | 0 |
| 1740418200 | 3306.04 | 16.31 | 0.50 | 3297.18 | 3317.43 | 3287.1 | 0 |
| 1740159000 | 3289.73 | 17.86 | 0.55 | 3284.63 | 3296.03 | 3274.51 | 0 |
| 1740072600 | 3271.87 | -19.39 | -0.59 | 3291.95 | 3306.78 | 3265.26 | 0 |
| 1739986200 | 3291.26 | -20.46 | -0.62 | 3311.4 | 3323.66 | 3287.63 | 0 |
| 1739899800 | 3311.7199 | -9.03 | -0.27 | 3328.83 | 3328.83 | 3292.37 | 0 |
| 1739813400 | 3320.75 | 14.51 | 0.44 | 3309.93 | 3324.2199 | 3305.1 | 0 |
| 1739554200 | 3306.2399 | 21.59 | 0.66 | 3278.9 | 3318.46 | 3274.45 | 0 |
| 1739467800 | 3284.65 | 40.99 | 1.26 | 3287.31 | 3296.13 | 3273.6 | 0 |
| 1739381400 | 3243.66 | 28.63 | 0.89 | 3227.9899 | 3250.4 | 3224.09 | 0 |
| 1739295000 | 3215.03 | 4.71 | 0.15 | 3209.3 | 3225.66 | 3203.02 | 0 |
| 1739208600 | 3210.32 | 8.41 | 0.26 | 3205.48 | 3216.56 | 3200.64 | 0 |
| 1738949400 | 3201.91 | -6.8 | -0.21 | 3218.68 | 3232.77 | 3197.18 | 0 |
| 1738863000 | 3208.71 | 67.53 | 2.15 | 3155.56 | 3216.37 | 3155.05 | 0 |
| 1738776600 | 3141.18 | -12 | -0.38 | 3152.01 | 3152.44 | 3127.13 | 0 |
| 1738690200 | 3153.18 | 29.17 | 0.93 | 3135.32 | 3155.71 | 3108.04 | 0 |
| 1738603800 | 3124.01 | -36.7 | -1.16 | 3087.52 | 3128.92 | 3086.4899 | 0 |
| 1738344600 | 3160.71 | 0.31 | 0.01 | 3164.2 | 3171.93 | 3156.57 | 0 |
| 1738258200 | 3160.4 | 21.14 | 0.67 | 3140.92 | 3169.86 | 3121.98 | 0 |
| 1738171800 | 3139.26 | -16.79 | -0.53 | 3155.26 | 3155.26 | 3131.87 | 0 |
| 1738085400 | 3156.05 | 26.14 | 0.84 | 3127.79 | 3167.85 | 3127.79 | 0 |
| 1737999000 | 3129.91 | 19.8 | 0.64 | 3094.85 | 3140.51 | 3093.7399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
