We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.76 | 0.911052313456 | 2498.21 | 2552.44 | 2498.21 | 0 | 0 | IX |
| 4 | 78.92 | 3.23171106243 | 2442.05 | 2552.44 | 2434.57 | 0 | 0 | IX |
| 12 | 179.34 | 7.6587676106 | 2341.63 | 2552.44 | 2333.51 | 0 | 0 | IX |
| 26 | 97.49 | 4.02272764785 | 2423.48 | 2576.36 | 2329.6 | 0 | 0 | IX |
| 52 | 69.82 | 2.84845888665 | 2451.15 | 2694.63 | 2292.07 | 0 | 0 | IX |
| 156 | 56.02 | 2.2726627315 | 2464.95 | 2694.63 | 1913.9 | 0 | 0 | IX |
| 260 | 370.47 | 17.2271564752 | 2150.5 | 2694.63 | 1199.04 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 2520.9699 | -23.44 | -0.92 | 2545.48 | 2551.53 | 2516.87 | 0 |
| 1739899800 | 2544.41 | -1.92 | -0.08 | 2546.51 | 2551.77 | 2534 | 0 |
| 1739813400 | 2546.33 | 3.61 | 0.14 | 2542.82 | 2550.46 | 2539.42 | 0 |
| 1739554200 | 2542.7199 | 11.01 | 0.43 | 2531.59 | 2552.44 | 2531.59 | 0 |
| 1739467800 | 2531.71 | 34.52 | 1.38 | 2498.21 | 2533.65 | 2498.21 | 0 |
| 1739381400 | 2497.19 | 1.66 | 0.07 | 2495.45 | 2514.55 | 2486.34 | 0 |
| 1739295000 | 2495.53 | -1.37 | -0.05 | 2496.86 | 2500.43 | 2488.23 | 0 |
| 1739208600 | 2496.9 | 11.76 | 0.47 | 2485.36 | 2498.2199 | 2485.36 | 0 |
| 1738949400 | 2485.14 | -19.48 | -0.78 | 2504.61 | 2513.87 | 2483.2399 | 0 |
| 1738863000 | 2504.62 | 35.52 | 1.44 | 2469.2399 | 2509.11 | 2469.2399 | 0 |
| 1738776600 | 2469.1 | -7.3 | -0.29 | 2476.28 | 2476.39 | 2460.58 | 0 |
| 1738690200 | 2476.4 | 11.04 | 0.45 | 2465.36 | 2477.91 | 2452.91 | 0 |
| 1738603800 | 2465.36 | -37.84 | -1.51 | 2502.16 | 2502.16 | 2435.4699 | 0 |
| 1738344600 | 2503.2 | 9.22 | 0.37 | 2493.93 | 2507.89 | 2489.28 | 0 |
| 1738258200 | 2493.98 | 27.72 | 1.12 | 2466.7399 | 2501.52 | 2466.7399 | 0 |
| 1738171800 | 2466.26 | -23.54 | -0.95 | 2490.41 | 2490.41 | 2466.26 | 0 |
| 1738085400 | 2489.8 | 11.5 | 0.46 | 2478.11 | 2501.32 | 2475.23 | 0 |
| 1737999000 | 2478.3 | 11.04 | 0.45 | 2466.86 | 2486.68 | 2452.06 | 0 |
| 1737739800 | 2467.26 | 19.62 | 0.80 | 2449.28 | 2493.35 | 2449.28 | 0 |
| 1737653400 | 2447.64 | 5.92 | 0.24 | 2442.05 | 2449.06 | 2434.57 | 0 |
| 1737567000 | 2441.7199 | -4.84 | -0.20 | 2446.42 | 2453.54 | 2439.2399 | 0 |
| 1737480600 | 2446.56 | 2.96 | 0.12 | 2443.14 | 2446.82 | 2434.58 | 0 |
| 1737394200 | 2443.6 | 4.59 | 0.19 | 2439.1 | 2451.85 | 2431.56 | 0 |
| 1737135000 | 2439.01 | 27.36 | 1.13 | 2411.96 | 2439.9 | 2411.96 | 0 |
| 1737048600 | 2411.65 | 21.71 | 0.91 | 2390.35 | 2412.58 | 2390.35 | 0 |
| 1736962200 | 2389.94 | 36.99 | 1.57 | 2353.23 | 2395.48 | 2353.23 | 0 |
| 1736875800 | 2352.95 | 6.23 | 0.27 | 2347.68 | 2374.21 | 2347.68 | 0 |
| 1736789400 | 2346.7199 | -18.67 | -0.79 | 2365.02 | 2365.02 | 2336.35 | 0 |
| 1736530200 | 2365.39 | -27.37 | -1.14 | 2392.8 | 2392.8 | 2365.27 | 0 |
| 1736443800 | 2392.76 | 1.14 | 0.05 | 2390.96 | 2399.43 | 2374.57 | 0 |
| 1736357400 | 2391.62 | -20.2 | -0.84 | 2411.69 | 2411.69 | 2376.52 | 0 |
| 1736271000 | 2411.82 | 8.96 | 0.37 | 2402.9 | 2425.19 | 2395.41 | 0 |
| 1736184600 | 2402.86 | 32.12 | 1.35 | 2371.07 | 2416.09 | 2371.07 | 0 |
| 1735925400 | 2370.7399 | -36.27 | -1.51 | 2407 | 2408.7399 | 2368.8 | 0 |
| 1735839000 | 2407.01 | -1.17 | -0.05 | 2408.06 | 2419.18 | 2386.23 | 0 |
| 1735666200 | 2408.18 | 22.34 | 0.94 | 2385.71 | 2411.79 | 2381.05 | 0 |
| 1735579800 | 2385.84 | -8.54 | -0.36 | 2393.63 | 2396.89 | 2379.98 | 0 |
| 1735320600 | 2394.38 | 20.41 | 0.86 | 2374.11 | 2394.38 | 2374.11 | 0 |
| 1735061400 | 2373.9699 | 7.91 | 0.33 | 2366.06 | 2383.48 | 2366.06 | 0 |
| 1734975000 | 2366.06 | -2.25 | -0.10 | 2368.2399 | 2368.2399 | 2351.65 | 0 |
| 1734715800 | 2368.31 | 1.08 | 0.05 | 2367.02 | 2371.85 | 2341.2 | 0 |
| 1734629400 | 2367.23 | -28.71 | -1.20 | 2395.07 | 2395.07 | 2354.85 | 0 |
| 1734543000 | 2395.94 | -0.23 | -0.01 | 2395.94 | 2403.59 | 2391.57 | 0 |
| 1734456600 | 2396.17 | -3.9 | -0.16 | 2399.7199 | 2406.73 | 2386.85 | 0 |
| 1734370200 | 2400.07 | -14.51 | -0.60 | 2413.94 | 2413.94 | 2387.62 | 0 |
| 1734111000 | 2414.58 | -12.95 | -0.53 | 2427.34 | 2435.37 | 2410.96 | 0 |
| 1734024600 | 2427.53 | 2.72 | 0.11 | 2424.94 | 2433.73 | 2423.84 | 0 |
| 1733938200 | 2424.81 | -2.91 | -0.12 | 2427.55 | 2428.34 | 2415.42 | 0 |
| 1733851800 | 2427.7199 | -6.11 | -0.25 | 2433.84 | 2433.84 | 2420.98 | 0 |
| 1733765400 | 2433.83 | 7.96 | 0.33 | 2425.41 | 2442.03 | 2425.41 | 0 |
| 1733506200 | 2425.87 | 37.9 | 1.59 | 2387.93 | 2429.88 | 2387.93 | 0 |
| 1733419800 | 2387.9699 | 29.57 | 1.25 | 2358.35 | 2390.64 | 2355.4 | 0 |
| 1733333400 | 2358.4 | 21.76 | 0.93 | 2336.58 | 2362.78 | 2335.8 | 0 |
| 1733247000 | 2336.64 | -11.33 | -0.48 | 2348.31 | 2362.86 | 2333.75 | 0 |
| 1733160600 | 2347.9699 | -12.18 | -0.52 | 2359.46 | 2362.9699 | 2333.51 | 0 |
| 1732901400 | 2360.15 | 4.53 | 0.19 | 2355.4 | 2362.2199 | 2344.84 | 0 |
| 1732815000 | 2355.62 | 13.83 | 0.59 | 2341.63 | 2363.07 | 2341.63 | 0 |
| 1732728600 | 2341.79 | -15.22 | -0.65 | 2357.04 | 2357.04 | 2329.6 | 0 |
| 1732642200 | 2357.01 | -23.73 | -1.00 | 2380.03 | 2380.03 | 2352.79 | 0 |
| 1732555800 | 2380.7399 | 11.31 | 0.48 | 2370.92 | 2393.2 | 2358.68 | 0 |
| 1732296600 | 2369.43 | 13.63 | 0.58 | 2356.02 | 2370.02 | 2334.76 | 0 |
| 1732210200 | 2355.8 | -10.27 | -0.43 | 2366.07 | 2368.87 | 2339.25 | 0 |
| 1732123800 | 2366.07 | -16.09 | -0.68 | 2382.25 | 2391.7 | 2365.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
