We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 97.84 | 4.23190712642 | 2311.96 | 2411.35 | 2299.53 | 0 | 0 | IX |
| 4 | -56.92 | -2.30751767529 | 2466.72 | 2466.72 | 2096.26 | 0 | 0 | IX |
| 12 | -92.36 | -3.69121079387 | 2502.16 | 2597.46 | 2096.26 | 0 | 0 | IX |
| 26 | -64.93 | -2.6237205675 | 2474.73 | 2597.46 | 2096.26 | 0 | 0 | IX |
| 52 | -138.43 | -5.43239817442 | 2548.23 | 2694.63 | 2096.26 | 0 | 0 | IX |
| 156 | 108.06 | 4.69470921998 | 2301.74 | 2694.63 | 1913.9 | 0 | 0 | IX |
| 260 | 905 | 60.1408825093 | 1504.8 | 2694.63 | 1407.44 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 2399.54 | 11.41 | 0.48 | 2388.16 | 2411.35 | 2388.16 | 0 |
| 1745598600 | 2388.13 | 5.44 | 0.23 | 2382.9 | 2407.26 | 2382 | 0 |
| 1745512200 | 2382.69 | 2.91 | 0.12 | 2380.37 | 2382.69 | 2352.64 | 0 |
| 1745425800 | 2379.78 | 46.82 | 2.01 | 2333.21 | 2405.4699 | 2333.21 | 0 |
| 1745339400 | 2332.96 | 21.39 | 0.93 | 2311.96 | 2333.13 | 2299.53 | 0 |
| 1744907400 | 2311.57 | -2.24 | -0.10 | 2313.58 | 2320.35 | 2299.58 | 0 |
| 1744821000 | 2313.81 | -6.08 | -0.26 | 2319.44 | 2319.44 | 2286.51 | 0 |
| 1744734600 | 2319.89 | 37.97 | 1.66 | 2281.75 | 2320.36 | 2281.75 | 0 |
| 1744648200 | 2281.92 | 52.14 | 2.34 | 2231.38 | 2292.52 | 2231.38 | 0 |
| 1744389000 | 2229.78 | 13.45 | 0.61 | 2217.07 | 2245.35 | 2185.56 | 0 |
| 1744302600 | 2216.33 | 73.16 | 3.41 | 2145.2399 | 2306.37 | 2145.2399 | 0 |
| 1744216200 | 2143.17 | -71.97 | -3.25 | 2213.9 | 2213.9 | 2120.93 | 0 |
| 1744129800 | 2215.14 | 57.45 | 2.66 | 2158.92 | 2242.53 | 2158.92 | 0 |
| 1744043400 | 2157.69 | -351.32 | -14.00 | 2237.4 | 2261.32 | 2096.26 | 0 |
| 1743787800 | 2509.01 | 0 | 0.00 | 2509.01 | 2509.01 | 2509.01 | 0 |
| 1743701400 | 2509.01 | 0 | 0.00 | 2509.01 | 2509.01 | 2509.01 | 0 |
| 1743615000 | 2509.01 | 0 | 0.00 | 2509.01 | 2509.01 | 2509.01 | 0 |
| 1743528600 | 2509.01 | 0 | 0.00 | 2509.01 | 2509.01 | 2509.01 | 0 |
| 1743442200 | 2509.01 | 0 | 0.00 | 2509.01 | 2509.01 | 2509.01 | 0 |
| 1743183000 | 2509.01 | 0 | 0.00 | 2509.01 | 2509.01 | 2509.01 | 0 |
| 1743096600 | 2509.01 | 0 | 0.00 | 2509.01 | 2509.01 | 2509.01 | 0 |
| 1743010200 | 2509.01 | -28.06 | -1.11 | 2537.5 | 2539.65 | 2508.73 | 0 |
| 1742923800 | 2537.07 | 17.13 | 0.68 | 2520.27 | 2550.42 | 2520.27 | 0 |
| 1742837400 | 2519.94 | -6.16 | -0.24 | 2527.66 | 2551.38 | 2515.09 | 0 |
| 1742578200 | 2526.1 | -27.41 | -1.07 | 2553.87 | 2553.87 | 2520.05 | 0 |
| 1742491800 | 2553.51 | -9.21 | -0.36 | 2562.67 | 2570.06 | 2538.59 | 0 |
| 1742405400 | 2562.7199 | -6.44 | -0.25 | 2568.52 | 2570.65 | 2553.2 | 0 |
| 1742319000 | 2569.16 | 10.18 | 0.40 | 2560.32 | 2583.38 | 2560.32 | 0 |
| 1742232600 | 2558.98 | 17.31 | 0.68 | 2541.87 | 2561.83 | 2540.32 | 0 |
| 1741973400 | 2541.67 | 31.34 | 1.25 | 2511.04 | 2543.48 | 2504.78 | 0 |
| 1741887000 | 2510.33 | -25.32 | -1.00 | 2535.6 | 2540.17 | 2510.28 | 0 |
| 1741800600 | 2535.65 | 4.85 | 0.19 | 2530.8 | 2559.32 | 2527.32 | 0 |
| 1741714200 | 2530.8 | -43.68 | -1.70 | 2574.67 | 2586.18 | 2527.46 | 0 |
| 1741627800 | 2574.48 | -1.75 | -0.07 | 2576.37 | 2597.46 | 2560.69 | 0 |
| 1741368600 | 2576.23 | -14.19 | -0.55 | 2590.05 | 2590.05 | 2553.7199 | 0 |
| 1741282200 | 2590.42 | 42.32 | 1.66 | 2548.46 | 2595.28 | 2548.46 | 0 |
| 1741195800 | 2548.1 | 52.7 | 2.11 | 2496.06 | 2564.29 | 2496.06 | 0 |
| 1741109400 | 2495.4 | -47.88 | -1.88 | 2549.52 | 2549.52 | 2485.63 | 0 |
| 1741023000 | 2543.28 | 28.35 | 1.13 | 2515.9699 | 2555.36 | 2514.68 | 0 |
| 1740763800 | 2514.93 | -13.88 | -0.55 | 2528.6 | 2528.6 | 2501.3 | 0 |
| 1740677400 | 2528.81 | -12.4 | -0.49 | 2540.91 | 2540.91 | 2513.28 | 0 |
| 1740591000 | 2541.21 | 8.23 | 0.32 | 2532.89 | 2549.12 | 2532.89 | 0 |
| 1740504600 | 2532.98 | -2.12 | -0.08 | 2535.91 | 2544.94 | 2528.29 | 0 |
| 1740418200 | 2535.1 | 2.21 | 0.09 | 2533.1 | 2547.13 | 2526.39 | 0 |
| 1740159000 | 2532.89 | 16.64 | 0.66 | 2516.42 | 2539.03 | 2516.42 | 0 |
| 1740072600 | 2516.25 | -4.72 | -0.19 | 2521.02 | 2535.84 | 2510.14 | 0 |
| 1739986200 | 2520.9699 | -23.44 | -0.92 | 2545.48 | 2551.53 | 2516.87 | 0 |
| 1739899800 | 2544.41 | -1.92 | -0.08 | 2546.51 | 2551.77 | 2534 | 0 |
| 1739813400 | 2546.33 | 3.61 | 0.14 | 2542.82 | 2550.46 | 2539.42 | 0 |
| 1739554200 | 2542.7199 | 11.01 | 0.43 | 2531.59 | 2552.44 | 2531.59 | 0 |
| 1739467800 | 2531.71 | 34.52 | 1.38 | 2498.21 | 2533.65 | 2498.21 | 0 |
| 1739381400 | 2497.19 | 1.66 | 0.07 | 2495.45 | 2514.55 | 2486.34 | 0 |
| 1739295000 | 2495.53 | -1.37 | -0.05 | 2496.86 | 2500.43 | 2488.23 | 0 |
| 1739208600 | 2496.9 | 11.76 | 0.47 | 2485.36 | 2498.2199 | 2485.36 | 0 |
| 1738949400 | 2485.14 | -19.48 | -0.78 | 2504.61 | 2513.87 | 2483.2399 | 0 |
| 1738863000 | 2504.62 | 35.52 | 1.44 | 2469.2399 | 2509.11 | 2469.2399 | 0 |
| 1738776600 | 2469.1 | -7.3 | -0.29 | 2476.28 | 2476.39 | 2460.58 | 0 |
| 1738690200 | 2476.4 | 11.04 | 0.45 | 2465.36 | 2477.91 | 2452.91 | 0 |
| 1738603800 | 2465.36 | -37.84 | -1.51 | 2502.16 | 2502.16 | 2435.4699 | 0 |
| 1738344600 | 2503.2 | 9.22 | 0.37 | 2493.93 | 2507.89 | 2489.28 | 0 |
| 1738258200 | 2493.98 | 27.72 | 1.12 | 2466.7399 | 2501.52 | 2466.7399 | 0 |
| 1738171800 | 2466.26 | -23.54 | -0.95 | 2490.41 | 2490.41 | 2466.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
