ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SG Issuer Sg Issuer Mc Dec28 Eur

SG Issuer Sg Issuer Mc Dec28 Eur (FRSG00014JK1)

100.68
0.00
(0.00%)
Closed 20 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1742319000100.6800.00100.68100.68100.680
1742232600100.6800.00100.68100.68100.680
1741973400100.6800.00100.68100.68100.680
1741887000100.6800.00100.68100.68100.680
1741800600100.6800.00100.68100.68100.680
1741714200100.6800.00100.68100.68100.680
1741627800100.6800.00100.68100.68100.680
1741334400100.6800.00100.68100.68100.680
1741248000100.6800.00100.68100.68100.680
1741161600100.6800.00100.68100.68100.680
1741075200100.6800.00100.68100.68100.680
1740988800100.6800.00100.68100.68100.680
1740729600100.6800.00100.68100.68100.680
1740643200100.6800.00100.68100.68100.680
1740556800100.6800.00100.68100.68100.680
1740470400100.6800.00100.68100.68100.680
1740384000100.6800.00100.68100.68100.680
1740124800100.6800.00100.68100.68100.680
1740038400100.6800.00100.68100.68100.680
1739952000100.6800.00100.68100.68100.680
1739865600100.6800.00100.68100.68100.680
1739779200100.6800.00100.68100.68100.680
1739520000100.6800.00100.68100.68100.680
1739433600100.6800.00100.68100.68100.680
1739347200100.6800.00100.68100.68100.680
1739260800100.6800.00100.68100.68100.680
1739174400100.6800.00100.68100.68100.680
1738915200100.6800.00100.68100.68100.680
1738828800100.6800.00100.68100.68100.680
1738742400100.6800.00100.68100.68100.680
1738656000100.6800.00100.68100.68100.680
1738569600100.6800.00100.68100.68100.680
1738310400100.6800.00100.68100.68100.680
1738224000100.6800.00100.68100.68100.680
1738137600100.6800.00100.68100.68100.680
1738051200100.6800.00100.68100.68100.680
1737964800100.6800.00100.68100.68100.680
1737705600100.6800.00100.68100.68100.680
1737619200100.6800.00100.68100.68100.680
1737532800100.6800.00100.68100.68100.680
1737446400100.6800.00100.68100.68100.680
1737360000100.6800.00100.68100.68100.680
1737100800100.6800.00100.68100.68100.680
1737014400100.6800.00100.68100.68100.680
1736928000100.6800.00100.68100.68100.680
1736841600100.6800.00100.68100.68100.680
1736755200100.6800.00100.68100.68100.680
1736496000100.6800.00100.68100.68100.680
1736409600100.6800.00100.68100.68100.680
1736323200100.6800.00100.68100.68100.680
1736236800100.6800.00100.68100.68100.680
1736150400100.6800.00100.68100.68100.680
1735891200100.6800.00100.68100.68100.680
1735804800100.6800.00100.68100.68100.680
1735632000100.6800.00100.68100.68100.680
1735545600100.6800.00100.68100.68100.680
1735286400100.6800.00100.68100.68100.680
1735027200100.6800.00100.68100.68100.680
1734940800100.6800.00100.68100.68100.680
1734681600100.6800.00100.68100.68100.680
1734595200100.6800.00100.68100.68100.680