ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euronext Tech Croissance NR

Euronext Tech Croissance NR (FRTEK)

1,353.94
-14.19
(-1.04%)
Closed 10 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
148.773.736677980651305.171368.871293.5300IX
496.77.691451115141257.241368.871253.7100IX
12159.0213.30800388311194.921368.871171.2300IX
2678.076.118961963211275.871368.871171.2300IX
52-7.93-0.5822875898581361.871447.91171.2300IX
156-319.84-19.10884345611673.781925.711171.2300IX
260-84.91-5.901240574071438.852145.271010.0400IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413686001353.94-14.19-1.041368.86991368.86991343.730
17412822001368.1336.962.781331.251368.131331.250
17411958001331.1728.462.181302.721338.221302.720
17411094001302.71-14.32-1.091317.031326.181300.910
17410230001317.0320.221.561296.811322.491295.270
17407638001296.81-8.33-0.641305.171305.171293.530
17406774001305.142.070.161303.041306.471298.340
17405910001303.0711.490.891291.051305.931291.050
17405046001291.58-8.98-0.691300.561303.35991291.580
17404182001300.564.30.331296.271306.381295.640
17401590001296.268.560.661287.821297.661287.820
17400726001287.73.010.231284.9512941284.940
17399862001284.69-7.51-0.581292.211297.491284.590
17398998001292.27.990.621284.211295.86991284.210
17398134001284.215.510.431278.8512851277.130
17395542001278.70.950.071277.751284.281274.520
17394678001277.7510.050.791267.721283.081267.720
17393814001267.74.410.351263.291275.331260.70
17392950001263.295.440.431257.851263.911254.780
17392086001257.853.610.291254.851262.061254.850
17389494001254.24-3-0.241257.241263.891253.710
17388630001257.2411.530.931245.711260.481245.710
17387766001245.713.350.271242.35991245.711239.50
17386902001242.35997.330.591235.41243.411234.10
17386038001235.03-7.66-0.621242.631242.631223.970
17383446001242.6914.891.211227.81242.691227.80
17382582001227.810.650.871217.161228.441216.670
17381718001217.15-0.8-0.071217.941225.881214.670
17380854001217.954.680.391213.231222.11991213.230
17379990001213.27-0.19-0.021213.561214.951206.060
17377398001213.466.710.561206.751220.341206.750
17376534001206.75-4.2-0.351210.951213.251205.270
17375670001210.95-4.27-0.351215.2212171209.30
17374806001215.225.120.421209.911215.221208.35990
17373942001210.13.070.251207.091214.321207.090
17371350001207.033.090.261203.941208.921203.940
17370486001203.94-3.1-0.261207.571212.911200.930
17369622001207.049.540.801197.6812081197.540
17368758001197.5-13.05-1.081210.551213.61991197.380
17367894001210.55-9.93-0.811220.541221.681210.150
17365302001220.48-5.17-0.421225.391229.11218.830
17364438001225.65-1.05-0.091226.71230.041224.670
17363574001226.7-13.14-1.061240.11244.911224.740
17362710001239.84-3.3-0.271243.141247.11991239.840
17361846001243.1417.431.421225.711248.091225.710
17359254001225.712.750.221222.91230.131219.820
17358390001222.9612.61.041210.421224.251210.420
17356662001210.359911.130.931199.191211.321199.190
17355798001199.23-1.37-0.111200.61203.151195.040
17353206001200.616.151.361184.431202.981184.11990
17350614001184.452.750.231181.71187.381181.70
17349750001181.76.190.531175.511183.81172.830
17347158001175.51-6.03-0.511181.541181.541171.230
17346294001181.54-6.05-0.511187.561187.561177.980
17345430001187.592.950.251184.651189.221184.650
17344566001184.64-4.45-0.371189.081190.461184.570
17343702001189.09-3.36-0.281192.451193.311184.080
17341110001192.45-2.45-0.211194.921201.851191.740
17340246001194.94.260.361190.641198.451190.640
17339382001190.64-10.74-0.891197.631197.631190.240
17338518001201.38-4.6-0.381205.981207.181201.280
17337654001205.989.80.821196.141206.851196.140