Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C | FTSE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.082 | 0.72% | 11.47 | 01:36:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.47 | 11.47 | 11.47 | 11.47 | 11.388 |
FTSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 11.388 | 0.08 | 0.69% | 11.388 | 11.388 | 11.388 | 0 |
| 07 May 2024 | 11.31 | 0.09 | 0.84% | 11.286 | 11.33 | 11.286 | 7,276 |
| 04 May 2024 | 11.216 | 0.05 | 0.45% | 11.216 | 11.216 | 11.216 | 0 |
| 03 May 2024 | 11.166 | -0.02 | -0.20% | 11.158 | 11.172 | 11.158 | 1,200 |
| 01 May 2024 | 11.188 | -0.01 | -0.11% | 11.19 | 11.19 | 11.188 | 240 |
| 30 Apr 2024 | 11.20 | 0.04 | 0.32% | 11.188 | 11.20 | 11.188 | 4 |
| 27 Apr 2024 | 11.164 | 0.15 | 1.40% | 11.094 | 11.164 | 11.094 | 2,958 |
| 26 Apr 2024 | 11.01 | -0.08 | -0.74% | 11.03 | 11.094 | 11.01 | 27,123 |
| 25 Apr 2024 | 11.092 | 0.00 | -0.02% | 11.102 | 11.102 | 11.092 | 1,904 |
| 24 Apr 2024 | 11.094 | 0.08 | 0.71% | 11.094 | 11.094 | 11.094 | 0 |
| 23 Apr 2024 | 11.016 | 0.20 | 1.87% | 11.016 | 11.016 | 11.016 | 0 |
| 20 Apr 2024 | 10.814 | -0.13 | -1.22% | 10.814 | 10.814 | 10.814 | 0 |
| 19 Apr 2024 | 10.948 | 0.11 | 1.03% | 10.948 | 10.948 | 10.948 | 1 |
| 18 Apr 2024 | 10.836 | 0.00 | 0.02% | 10.836 | 10.836 | 10.836 | 0 |
| 17 Apr 2024 | 10.834 | -0.22 | -2.03% | 10.888 | 10.888 | 10.834 | 300 |
| 16 Apr 2024 | 11.058 | -0.08 | -0.74% | 11.058 | 11.058 | 11.058 | 0 |
| 13 Apr 2024 | 11.14 | 0.10 | 0.91% | 11.14 | 11.14 | 11.14 | 0 |
| 12 Apr 2024 | 11.04 | -0.07 | -0.59% | 11.048 | 11.072 | 10.988 | 19,555 |
| 11 Apr 2024 | 11.106 | 0.05 | 0.47% | 11.106 | 11.106 | 11.106 | 0 |
| 10 Apr 2024 | 11.054 | 0.01 | 0.07% | 11.05 | 11.054 | 11.05 | 1,908 |
| 09 Apr 2024 | 11.046 | -0.02 | -0.14% | 11.046 | 11.046 | 11.046 | 0 |
| 06 Apr 2024 | 11.062 | -0.05 | -0.41% | 11.022 | 11.076 | 11.016 | 253,610 |
