ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C

AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C (FTSE)

11.024
-0.29
(-2.56%)
Closed 10 April 1:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.024
Bid
10.996
Offer
11.05
Volume
2,531
11.004 Day's Range 11.068
0.00 52 Week Range 0.00
Previous Close
11.314
Open
11.068
Last Trade
1183
@
11.024
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FTSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
D2OOADuxton Water Limited
AUD 0.013
(225.00%)
863
AEEOCAura Energy Limited
AUD 0.021
(200.00%)
20
JAVOAJavelin Minerals Ltd
AUD 0.002
(100.00%)
25k
OSXOOsteopore Limited
AUD 0.015
(66.67%)
38k
RAGODRagnar Metals Limited
AUD 0.005
(66.67%)
500k
RHYORhythm Biosciences Limited
AUD 0.01
(-77.27%)
66.67k
RB6ORubix Resources Ltd
AUD 0.003
(-57.14%)
60k
NWMONorwest Minerals Limited
AUD 0.001
(-50.00%)
2.12k
RLCReedy Lagoon Corporation Limited
AUD 0.001
(-50.00%)
100k
FAUFirst AU Limited
AUD 0.001
(-50.00%)
6.14M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
87.67M
BTRBrightstar Resources Limited
AUD 0.0205
(7.89%)
59.42M
PLSPilbara Minerals Limited
AUD 1.385
(10.36%)
36.18M
FBRFBR Limited
AUD 0.0055
(10.00%)
32.31M
TLSTelstra Corporation Limited
AUD 4.405
(1.85%)
26.99M

Discussion

View Full Feed
Its_TradingG Its_TradingG 3 minutes ago
How's the lawsuit going Dr. Dumi?
ENZC
Rubenstien Rubenstien 3 minutes ago
Moon Market just covered it so I would expect a big push tomorrow. https://youtu.be/zUm9SGrzDv4?si=qD0JpwuPRjhcuT-Q

FITY
FITY
upper row upper row 3 minutes ago
Thank you Toucan. Do you think there is anything else we can try to do to wake these people up at AQPW? Maybe try to order some of their "water?" Or, perhaps send them a bottle of one of their numerous competitors waters as a "wake up" gift???
AQPW
luckydude777 luckydude777 4 minutes ago
Today we saw the PPT rescue the Market.
TQQQ
rosemountbomber rosemountbomber 4 minutes ago
Seems the North Pole is in International waters, so not in any country.

Although Canada does have a tangential reference to it in their national anthem - "True North strong and free".
AMRN
janice shell janice shell 5 minutes ago
Maybe we'll soon all be asking for political asylum in Canada. And Trumpty can brag that he's "opened the mental hospitals"...
iamadog iamadog 5 minutes ago
Oops Sorry for the negativity, I realize now that you were only being sarcastic to an individual not to your stance on GDVM 
GDVM
Fdc4 Fdc4 6 minutes ago
I think you are out of touch by saying “The Biggest Merger in Otc History”. Heard that before, didnt end up well. Last time I heard same phrase was by G-Father in $ENZC and at $HIRU and $WTVH…. See where they at…. I dont trust anything that COMES directly/indirectly BY of B-For
ENZC HIRU WTVH
axelvento axelvento 7 minutes ago
received a USPTO Notice of Allowance for a new patent covering its breast cancer vaccine technology, exclusively licensed from Cleveland Clinic
ANIX
StayHumble StayHumble 7 minutes ago
💹271Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Kmacneill116 Kmacneill116 9 minutes ago
They need to retire coins! 
SHIBUSD
StayHumble StayHumble 11 minutes ago
wow💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow
HIRU
catdaddy catdaddy 12 minutes ago
You need to stick to Danish politics and start defending your country.
AVXL
StayHumble StayHumble 12 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
iamadog iamadog 13 minutes ago
Traitors and traders , bash to crash then switch up when the fundamentals kick in . Which 1 are you . Self explanatory, I know the answer before I even ask the question. Many here have a core position and will trade a portion . Some here lol sold all in the hopes of buying at bottom . Problem is any
GDVM
Dapper1 Dapper1 13 minutes ago
😂 at dragon.
HMBL
axelvento axelvento 13 minutes ago
Secretary Kennedy and his policies are a danger to the public’s health

https://apha.org/news-and-media/news-releases/apha-news-releases/2025/secretary-kennedy-and-his-policies-are-a-danger-to-public-health
MRNA
cableguy cableguy 13 minutes ago
Yeah, there like flies on a horses azz, just depends on what side the fence your on, LoL... ASII
ASII
boston127 boston127 14 minutes ago
Thanks. TWOH has lost 99.99%

of its value since its high. Did that 3B purchase increase the OS to 5B? No. Thus, the OS was 8B before he bought?

Like I said, decrease the OS to 1B, make some profits, and we will see $.20!
TWOH
janice shell janice shell 14 minutes ago
Yes. Rick did a good job on not-so-sweet Karoline.
janice shell janice shell 15 minutes ago
I think it works for pretty much everyone. Zorax tens to use all kinds of firewalls and other stuff that blocks a lot of stuff for him.
FOFreddie FOFreddie 15 minutes ago
Does anyone know whether some of the loan loss reserves can be written off. Maybe the SEC approval is needed for that under the 34 Act? Perhaps several billion more of profits in 2025 from reversal of overly conservative loan loss reserves? Also - as Navy said - precursor to public offering to
FNMA
BurgerKing82 BurgerKing82 16 minutes ago
Is there a way to determine the Beta on a trip zero stock....I didn't realize they went up or down with the Big Boards...Am I missing something?
GRLF
shajandr shajandr 17 minutes ago
UOIP baggholders strategize their next RADAR case against Billy. Meanwhile, Billy is billfishing in the Caribbean whilst he searches for new licenseable patents offshore near the Dry Tortugas (100% business expense). Tomorrow he will be looking for licenseable patents on the Bajha Mar golf course i