
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305,627,239.09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 1 | https://crypto.com/exchange/trade/ETH_USD | 30.747052064 | 1 month ago |
1607.56 | Binance | 111530.4352 | /cdn/crypto/logos/exchanges/BINA.png | $ 182,357,743.76 | 1744255887 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 2 | https://www.binance.com/en/trade/ETH_USDT | 24.6460183901 | Recently |
2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226,111,839.72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 3 | https://crypto.com/exchange/trade/ETH_USDT | 22.7528091145 | 1 month ago |
1607.71 | OKX | 29158.587721 | /cdn/crypto/logos/exchanges/OKEX.png | $ 47,660,997.44 | 1744255888 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 6.44347068056 | Recently |
1606.86 | Coinbase | 24254.0651047 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 39,716,973.97 | 1744255888 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 5.35966826932 | Recently |
1442.22 | Gemini | 12666.719471 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 18,131,446.60 | 1744199983 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 6 | https://gemini.com/?symbol=ETHUSD | 2.79909426037 | 16 hours ago |
1609.64 | DigiFinex | 4753.5708 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,760,274.53 | 1744255265 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.05044504798 | 10 minutes ago |
0.01971 | Binance | 4269.3145 | /cdn/crypto/logos/exchanges/BINA.png | BTC 84.91 | 1744255887 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 8 | https://www.binance.com/en/trade/ETH_BTC | 0.94343399173 | Recently |
1608.7 | Bitfinex | 3655.29144327 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5,980,298.81 | 1744255888 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 9 | https://www.bitfinex.com/t/ETH:USD | 0.807747051022 | Recently |
1464.7 | Bitvavo | 3073.28492783 | /cdn/crypto/logos/exchanges/BITV.png | € 4,596,099.83 | 1744255888 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 10 | https://account.bitvavo.com/markets/ETH-EUR | 0.679135132159 | Recently |
1608.11 | Coinbase | 2132.37465086 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,497,872.78 | 1744255888 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 11 | https://pro.coinbase.com/trade/ETH-USDT | 0.47121258664 | Recently |
1609.12 | LBank | 2006.324 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,282,554.14 | 1744255886 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 12 | https://www.lbank.info/exchange/eth/usdt | 0.443357888022 | Recently |
1464.1 | Binance | 1457.8523 | /cdn/crypto/logos/exchanges/BINA.png | € 2,175,730.91 | 1744255887 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 13 | https://www.binance.com/en/trade/ETH_EUR | 0.322156499537 | Recently |
0.019714 | Bitfinex | 1455.08765933 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 28.98 | 1744255887 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 14 | https://www.bitfinex.com/t/ETH:BTC | 0.321545568676 | Recently |
236114 | bitFlyer | 1312.2689583 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 315,178,458.94 | 1744255884 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.289985462901 | Recently |
0.01968 | Coinbase | 1306.14214616 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 25.97 | 1744255888 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 16 | https://pro.coinbase.com/trade/ETH-BTC | 0.288631558701 | Recently |
0.0197 | OKX | 1146.07493 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 22.78 | 1744255884 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 17 | https://www.okx.com/trade-spot/ETH-BTC | 0.253259872523 | Recently |
1607.44 | Kraken | 1117.16590373 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,833,592.75 | 1744255818 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.246871549983 | Recently |
1466.49 | Coinbase | 816.23134134 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,219,596.88 | 1744255888 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 19 | https://pro.coinbase.com/trade/ETH-EUR | 0.180370968814 | Recently |
1609.3 | Bitstamp | 773.8956518 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,267,067.73 | 1744255888 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 20 | https://www.bitstamp.net/markets/eth/usd | 0.171015619477 | Recently |
1251.17 | Coinbase | 539.04001746 | /cdn/crypto/logos/exchanges/GDAX.png | £ 686,949.25 | 1744255888 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 21 | https://pro.coinbase.com/trade/ETH-GBP | 0.119117173348 | Recently |
1620.07 | Kucoin | 379.1710097 | /cdn/crypto/logos/exchanges/KUCN.png | $ 621,434.38 | 1744254981 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 22 | https://trade.kucoin.com/ETH-USDT | 0.0837892873035 | 15 minutes ago |
1607.66 | Gate.io | 284.4828 | /cdn/crypto/logos/exchanges/GATE.png | $ 465,731.61 | 1744255375 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 23 | https://gate.io/trade/ETH_USDT | 0.0628650673504 | 9 minutes ago |
0.01971 | DigiFinex | 263.2102 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 5.23 | 1744255332 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0581642438499 | 9 minutes ago |
0.019697 | HitBTC | 258.0508 | /cdn/crypto/logos/exchanges/HITB.png | BTC 5.15 | 1744255426 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 25 | https://hitbtc.com/ETH-to-BTC | 0.0570241185823 | 8 minutes ago |
1465.7 | Kraken | 256.34103973 | /cdn/crypto/logos/exchanges/KRKN.png | € 382,665.24 | 1744255816 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.056646295408 | Recently |
0.01969665 | Bitstamp | 225.75290167 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 4.50 | 1744255888 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 27 | https://www.bitstamp.net/markets/eth/btc | 0.049886922401 | Recently |
1465.4 | Bitstamp | 191.63775122 | /cdn/crypto/logos/exchanges/BSTP.png | € 286,177.02 | 1744255889 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 28 | https://www.bitstamp.net/markets/eth/eur | 0.0423481494745 | Recently |
0.019944 | LATOKEN | 180.1916 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3.60 | 1744253473 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 29 | https://exchange.latoken.com/exchange/ETH-BTC | 0.039818776636 | 40 minutes ago |
0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4.11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 30 | https://crypto.com/exchange/trade/ETH_BTC | 0.0364842516425 | 1 month ago |
1640.44 | LATOKEN | 164.70498 | /cdn/crypto/logos/exchanges/LATK.png | $ 270,443.79 | 1744252453 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 31 | https://exchange.latoken.com/exchange/ETH-USDT | 0.0363965401797 | 57 minutes ago |
1610.39 | EXMO | 138.73021644 | /cdn/crypto/logos/exchanges/EXMO.png | $ 227,442.96 | 1744255846 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0306566316137 | Recently |
0.01896 | Gemini | 100.885707 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 1.91 | 1744199983 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 33 | https://gemini.com/?symbol=ETHBTC | 0.0222937441745 | 16 hours ago |
1258.2 | Bitstamp | 76.29165963 | /cdn/crypto/logos/exchanges/BSTP.png | £ 97,444.14 | 1744255888 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 34 | https://www.bitstamp.net/markets/eth/gbp | 0.0168589465546 | Recently |
1645.64 | HTX | 65.2492 | /cdn/crypto/logos/exchanges/HUOB.png | $ 107,418.58 | 1744246881 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 35 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0144187815663 | 3 hours ago |
0.01981 | Kucoin | 54.1664632 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.08 | 1744254996 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 36 | https://trade.kucoin.com/ETH-BTC | 0.0119697161206 | 15 minutes ago |
1250.92 | Kraken | 53.75343062 | /cdn/crypto/logos/exchanges/KRKN.png | £ 68,502.75 | 1744255817 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 37 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0118784440966 | Recently |
0.01974647 | EXMO | 29.86015508 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.595119 | 1744255846 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.00659850317909 | Recently |
0.01979394 | Upbit | 26.10883077 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.518660 | 1744255712 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00576953476553 | Recently |
1608.7 | Bitstamp | 21.85051685 | /cdn/crypto/logos/exchanges/BSTP.png | $ 35,676.16 | 1744255889 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 40 | https://www.bitstamp.net/markets/eth/usdt | 0.00482853168422 | Recently |
0.019678 | Gate.io | 17.2434 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.342538 | 1744255519 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 41 | https://gate.io/trade/ETH_BTC | 0.00381045006007 | 6 minutes ago |
0.01971 | bitFlyer | 14.2105222 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.282746 | 1744255878 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 42 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00314024410329 | Recently |
1281.11 | Gemini | 9.185544 | /cdn/crypto/logos/exchanges/GEMN.png | € 11,980.32 | 1744197921 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 43 | https://gemini.com/?symbol=ETHEUR | 0.00202982339252 | 16 hours ago |
1465.19 | EXMO | 5.8977113 | /cdn/crypto/logos/exchanges/EXMO.png | € 8,828.46 | 1744255847 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00130327744977 | Recently |
0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 45 | https://mercatox.com/exchange/ETH/BTC | 0.00126607337721 | 4 months ago |
1658.39 | EXMO | 3.20559554 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5,403.15 | 1744255585 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 46 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000708373158308 | 5 minutes ago |
0.020091 | HTX | 2.9432 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.059135 | 1744246879 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000650388938191 | 3 hours ago |
1491.2 | Bitfinex | 2.60962383 | /cdn/crypto/logos/exchanges/BFNX.png | € 3,904.87 | 1744255888 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 48 | https://www.bitfinex.com/t/ETH:EUR | 0.000576675207893 | Recently |
1281.19 | Gemini | 2.584871 | /cdn/crypto/logos/exchanges/GEMN.png | £ 2,916.59 | 1744237939 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 49 | https://gemini.com/?symbol=ETHGBP | 0.000571205322456 | 5 hours ago |
1610.51 | Upbit | 1.98046805 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3,263.95 | 1744255737 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000437644234901 | Recently |
1292.61 | EXMO | 0.8854 | /cdn/crypto/logos/exchanges/EXMO.png | £ 1,170.30 | 1744255848 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 51 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000195655873157 | Recently |
3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3,014.42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 52 | https://mercatox.com/exchange/ETH/USDT | 0.000179384437751 | 4 months ago |
1299.7 | Bitfinex | 0.10158742 | /cdn/crypto/logos/exchanges/BFNX.png | £ 132.03 | 1744255888 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 53 | https://www.bitfinex.com/t/ETH:GBP | 2.24488088568E-5 | Recently |
238412 | Kraken | 0.059366 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 14,229.19 | 1744255818 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 54 | https://trade.kraken.com/markets/kraken/ETH/JPY | 1.31187108265E-5 | Recently |
0.014253 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1744255888 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 55 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1744243355 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 56 | https://www.lbank.info/exchange/eth/btc | 0 | 3 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1744243365 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 3 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1744243327 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 3 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744255852 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 62 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
1399 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1744255886 | ETH/USDT | https://cex.io/eth-usdt | USDT | 63 | https://cex.io/eth-usdt | 0 | Recently |
0.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1744255885 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
1628 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1744255887 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | Recently |
1540 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1744255885 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | Recently |
1863.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1744255887 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 70 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 1 month ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 1 month ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 75 | https://tidex.com/exchange/ETH/USDT | 0 | 1 month ago |
0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 76 | https://tidex.com/exchange/ETH/BTC | 0 | 1 month ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
1663.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744243320 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 3 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1744243341 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 3 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1792.4 | -185.4 | -10.3436732872 | 1385.01 | 1845.09 | 127023.319034 | CX |
4 | 1909.33 | -302.33 | -15.8343502695 | 1385.01 | 2104.21 | 126075.32769 | CX |
12 | 3447.24 | -1840.24 | -53.3829962521 | 1385.01 | 3527 | 220852.004455 | CX |
26 | 2370.2 | -763.2 | -32.1998143617 | 1385.01 | 4109.67 | 201869.079743 | CX |
52 | 3502.8 | -1895.8 | -54.1224163526 | 1385.01 | 4109.67 | 157757.401709 | CX |
156 | 3256.63 | -1649.63 | -50.6545109515 | 880 | 4109.67 | 202740.34168 | CX |
260 | 169.93 | 1437.07 | 845.683516742 | 147 | 4867.81 | 238659.842451 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1744242600 | 1662 | -148.97 | -8.23 | 1467.79 | 1688.99 | 1385.01 | 380263 |
1744156200 | 1810.97 | 250.24 | 16.03 | 1815.56 | 1826.71 | 1810.72 | 5445 |
1744069800 | 1560.73 | -250.24 | -13.82 | 1577.96 | 1638.37 | 1410.59 | 66706 |
1743983400 | 1810.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 1810.97 | -2.69 | -0.15 | 1815.56 | 1826.71 | 1810.72 | 5445 |
1743810600 | 1813.66 | -5.33 | -0.29 | 1819.08 | 1835.49 | 1758.5 | 228670 |
1743724200 | 1818.99 | 21.58 | 1.20 | 1792.4 | 1845.09 | 1750 | 202631 |
1743637800 | 1797.41 | -109.52 | -5.74 | 1902.72 | 1946.8 | 1781.21 | 267387 |
1743551400 | 1906.93 | 85.16 | 4.67 | 1823.04 | 1928.2 | 1817.71 | 168975 |
1743465000 | 1821.77 | 18.74 | 1.04 | 1807.29 | 1854.2 | 1776.43 | 152942 |
1743378600 | 1803.03 | -22.22 | -1.22 | 1829.05 | 1848.27 | 1767.1 | 110897 |
1743292200 | 1825.25 | -71.58 | -3.77 | 1902.36 | 1912.8 | 1797.51 | 112455 |
1743205800 | 1896.83 | -105.38 | -5.26 | 2001.03 | 2015.78 | 1860.86 | 250862 |
1743119400 | 2002.21 | -4.41 | -0.22 | 2009.85 | 2037.61 | 1986.83 | 96987 |
1743033000 | 2006.62 | -60.58 | -2.93 | 2064.99 | 2079.35 | 1981.4 | 134512 |
1742946600 | 2067.2 | -5.29 | -0.26 | 2085.8 | 2098.11 | 2037.39 | 86828 |
1742860200 | 2072.49 | 74.57 | 3.73 | 2002.58 | 2104.21 | 1977.42 | 152333 |
1742773800 | 1997.92 | 18.28 | 0.92 | 1978.69 | 2020.54 | 1976.6 | 52733 |
1742687400 | 1979.64 | 15.09 | 0.77 | 1965.22 | 2005.99 | 1964.5 | 44562 |
1742601000 | 1964.55 | -14.53 | -0.73 | 1982.69 | 1995.27 | 1936 | 92595 |
1742514600 | 1979.08 | -82.1 | -3.98 | 2057.37 | 2068.58 | 1951.12 | 129196 |
1742428200 | 2061.18 | 133.33 | 6.92 | 1930.76 | 2070.6 | 1927.63 | 213204 |
1742341800 | 1927.85 | -2.6 | -0.13 | 1926.39 | 1935.7 | 1871.64 | 108339 |
1742255400 | 1930.45 | 44.41 | 2.35 | 1888.88 | 1952.24 | 1879.8 | 81261 |
1742169000 | 1886.04 | -53.81 | -2.77 | 1936.57 | 1940.96 | 1860.49 | 57386 |
1742082600 | 1939.85 | 27.29 | 1.43 | 1912.83 | 1957.51 | 1903.69 | 42031 |
1741996200 | 1912.56 | 48.15 | 2.58 | 1863.38 | 1946 | 1860.63 | 110592 |
1741909800 | 1864.41 | -42.39 | -2.22 | 1909.33 | 1922.09 | 1820.86 | 174859 |
1741823400 | 1906.8 | -11.06 | -0.58 | 1920.77 | 1956.15 | 1829.49 | 241498 |
1741737000 | 1917.86 | 36.16 | 1.92 | 1873.12 | 1962.83 | 1769.91 | 342018 |
1741650600 | 1881.7 | -127.25 | -6.33 | 2017.03 | 2152.48 | 1809.49 | 401782 |
1741564200 | 2008.95 | -189.21 | -8.61 | 2199.95 | 2211.66 | 1988.3 | 153887 |
1741477800 | 2198.16 | 58.99 | 2.76 | 2134.62 | 2234.05 | 2104.67 | 64957 |
1741391400 | 2139.17 | -65.67 | -2.98 | 2204.58 | 2258.02 | 2102.21 | 432738 |
1741305000 | 2204.84 | -41.16 | -1.83 | 2244.19 | 2320 | 2176 | 170809 |
1741218600 | 2246 | 73.18 | 3.37 | 2167.9 | 2273.29 | 2154.64 | 185629 |
1741132200 | 2172.82 | 19.77 | 0.92 | 2143.63 | 2222.15 | 2008.55 | 458597 |
1741045800 | 2153.05 | -358.85 | -14.29 | 2508.37 | 2512.28 | 2094.27 | 859909 |
1740959400 | 2511.9 | 302.2 | 13.68 | 2215.39 | 2551.49 | 2172.59 | 310425 |
1740873000 | 2209.7 | -24.14 | -1.08 | 2231.4 | 2280.48 | 2142.04 | 99047 |
1740786600 | 2233.84 | -68.1 | -2.96 | 2303.68 | 2312.05 | 2073.34 | 357162 |
1740700200 | 2301.94 | -21.75 | -0.94 | 2339.12 | 2379.47 | 2227.04 | 171268 |
1740613800 | 2323.69 | -173.66 | -6.95 | 2494.31 | 2504.18 | 2251.01 | 235354 |
1740527400 | 2497.35 | -16.92 | -0.67 | 2528.43 | 2530.99 | 2311 | 449408 |
1740441000 | 2514.27 | -304.23 | -10.79 | 2824.14 | 2839.81 | 2471.74 | 401455 |
1740354600 | 2818.5 | 53.63 | 1.94 | 2761.48 | 2855.23 | 2745.5 | 110697 |
1740268200 | 2764.87 | 107.72 | 4.05 | 2658.23 | 2797.81 | 2653.76 | 99027 |
1740181800 | 2657.15 | -84 | -3.06 | 2735.2 | 2846.53 | 2614.08 | 304283 |
1740095400 | 2741.15 | 24.49 | 0.90 | 2716.57 | 2771.9 | 2707.15 | 96543 |
1740009000 | 2716.66 | 51.59 | 1.94 | 2667.72 | 2736.29 | 2654.68 | 112228 |
1739922600 | 2665.07 | -75.35 | -2.75 | 2743.26 | 2756.5 | 2604.48 | 338396 |
1739836200 | 2740.42 | 79.55 | 2.99 | 2663.65 | 2849.53 | 2637.83 | 271715 |
1739749800 | 2660.87 | -31.18 | -1.16 | 2691.44 | 2726.58 | 2652.55 | 55424 |
1739663400 | 2692.05 | -32.35 | -1.19 | 2724.88 | 2739.55 | 2664.22 | 44353 |
1739577000 | 2724.4 | 48.22 | 1.80 | 2672.16 | 2793.44 | 2664.64 | 138857 |
1739490600 | 2676.18 | -58.04 | -2.12 | 2735.75 | 2758.18 | 2613.25 | 139125 |
1739404200 | 2734.22 | 131.17 | 5.04 | 2600.91 | 2796.89 | 2548 | 175021 |
1739317800 | 2603.05 | -57.23 | -2.15 | 2663.86 | 2725.74 | 2560.49 | 348158 |
1739231400 | 2660.28 | 31.5 | 1.20 | 2636.99 | 2694.49 | 2560.1 | 342165 |
1739145000 | 2628.78 | -7.15 | -0.27 | 2634.87 | 2698.72 | 2522.16 | 104907 |
1739058600 | 2635.93 | 14.62 | 0.56 | 2617.68 | 2668.11 | 2588.13 | 169768 |
1738972200 | 2621.31 | -56.54 | -2.11 | 2697.48 | 2799.59 | 2563 | 195882 |
1738885800 | 2677.85 | -107.83 | -3.87 | 2788.24 | 2858.92 | 2656.53 | 193427 |
1738799400 | 2785.68 | 56.01 | 2.05 | 2733 | 2827.94 | 2699.6 | 218541 |
1738713000 | 2729.67 | -145.57 | -5.06 | 2875 | 2892.19 | 2629.6 | 951010 |
1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions