We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3712 | Binance | 498646.5122 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,831,062,468.16 | 1733009936 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 40.5187908879 | Recently |
3714.04 | Crypto.com | 135027.6859 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 493,773,512.96 | 1733009936 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 10.9720181235 | Recently |
3712.27 | OKX | 134477.883791 | /cdn/crypto/logos/exchanges/OKEX.png | $ 493,969,998.99 | 1733009935 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 10.9273425544 | Recently |
3715.17 | Coinbase | 90834.9461813 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 333,886,656.98 | 1733009937 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 7.38102463284 | Recently |
3718.6 | Crypto.com | 81369.3355 | /cdn/crypto/logos/exchanges/CRTO.png | $ 297,164,074.77 | 1733008932 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 6.61187235676 | 17 minutes ago |
3710.53 | Tidex | 47395.5653833 | /cdn/crypto/logos/exchanges/TIDE.png | $ 174,047,646.66 | 1733009885 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 3.85124723786 | Recently |
0.03851 | Binance | 44658.3433 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,697.06 | 1733009936 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 3.62882729408 | Recently |
3711.47 | DigiFinex | 35902.564 | /cdn/crypto/logos/exchanges/DGFX.png | $ 131,911,943.15 | 1733009580 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.91735417267 | 6 minutes ago |
0.0385 | OKX | 28550.078203 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1,083.85 | 1733009926 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 9 | https://www.okx.com/trade-spot/ETH-BTC | 2.31990923477 | Recently |
0.038481 | Bitfinex | 27274.2302069 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,036.08 | 1733009934 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 10 | https://www.bitfinex.com/t/ETH:BTC | 2.21623696013 | Recently |
3507.9 | Bitvavo | 11266.354235 | /cdn/crypto/logos/exchanges/BITV.png | € 39,127,984.95 | 1733009936 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 11 | https://account.bitvavo.com/markets/ETH-EUR | 0.915476274568 | Recently |
3715.3 | Bitfinex | 10070.8061825 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 37,036,064.25 | 1733009937 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 12 | https://www.bitfinex.com/t/ETH:USD | 0.818328976135 | Recently |
3724.99 | LBank | 9752.679 | /cdn/crypto/logos/exchanges/LBNK.png | $ 35,649,553.22 | 1733007954 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 13 | https://www.lbank.info/exchange/eth/usdt | 0.792478742615 | 33 minutes ago |
0.03848 | DigiFinex | 9300.2395 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 352.78 | 1733009754 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.755714620052 | Recently |
3714.2 | Bitstamp | 8102.23508498 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 29,795,244.10 | 1733009937 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 15 | https://www.bitstamp.net/markets/eth/usd | 0.658367723629 | Recently |
3707.78 | LATOKEN | 7726.11968 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,348,346.24 | 1733009705 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ETH-USDT | 0.627805509573 | Recently |
3711.58 | Kraken | 6032.14300471 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 22,208,600.87 | 1733009614 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.490157125406 | 5 minutes ago |
3508.89 | Coinbase | 5964.03532425 | /cdn/crypto/logos/exchanges/GDAX.png | € 20,688,551.92 | 1733009937 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 18 | https://pro.coinbase.com/trade/ETH-EUR | 0.484622862567 | Recently |
556732 | bitFlyer | 5475.1166745 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 3,016,473,296.14 | 1733009934 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 19 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.444894533889 | Recently |
3712.15 | Coinbase | 5338.48610679 | /cdn/crypto/logos/exchanges/GDAX.png | $ 19,663,594.77 | 1733009937 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 20 | https://pro.coinbase.com/trade/ETH-USDT | 0.433792269527 | Recently |
0.03853 | Coinbase | 4170.61518422 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 158.39 | 1733009926 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 21 | https://pro.coinbase.com/trade/ETH-BTC | 0.338893946691 | Recently |
0.03851807 | Tidex | 4076.8306078 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 154.94 | 1733009934 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 22 | https://tidex.com/exchange/ETH/BTC | 0.331273242349 | Recently |
0.038536 | HitBTC | 3739.2753 | /cdn/crypto/logos/exchanges/HITB.png | BTC 141.70 | 1733009359 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 23 | https://hitbtc.com/ETH-to-BTC | 0.303844327085 | 10 minutes ago |
3504.94 | Binance | 2592.9364 | /cdn/crypto/logos/exchanges/BINA.png | € 9,010,316.18 | 1733009936 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 24 | https://www.binance.com/en/trade/ETH_EUR | 0.21069564352 | Recently |
3506.4 | Kraken | 2523.18672186 | /cdn/crypto/logos/exchanges/KRKN.png | € 8,791,234.06 | 1733009612 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.205027955982 | 5 minutes ago |
3510.2 | Bitstamp | 1902.54137586 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,621,930.30 | 1733009937 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 26 | https://www.bitstamp.net/markets/eth/eur | 0.154595839493 | Recently |
2906.21 | Coinbase | 1681.90260435 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,842,220.29 | 1733009932 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 27 | https://pro.coinbase.com/trade/ETH-GBP | 0.136667274817 | Recently |
3706.58 | Kucoin | 1486.8579083 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,456,286.15 | 1733009610 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 28 | https://trade.kucoin.com/ETH-USDT | 0.120818421853 | 5 minutes ago |
3572.13 | Gemini | 1020.367846 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,653,605.54 | 1732923183 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 29 | https://gemini.com/?symbol=ETHUSD | 0.0829125851064 | 1 day ago |
3713.06 | EXMO | 697.40336884 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,560,918.55 | 1733009902 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0566692849046 | Recently |
0.03850001 | EXMO | 658.94002342 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 25.03 | 1733009903 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0535438479231 | Recently |
0.03849 | Kucoin | 613.86169259 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 23.27 | 1733009625 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 32 | https://trade.kucoin.com/ETH-BTC | 0.0498808934738 | 5 minutes ago |
3729.65 | Gate.io | 488.665 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,797,341.46 | 1733008635 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 33 | https://gate.io/trade/ETH_USDT | 0.0397077177214 | 22 minutes ago |
0.03853811 | Bitstamp | 332.94887417 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 12.63 | 1733009937 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 34 | https://www.bitstamp.net/markets/eth/btc | 0.0270546077808 | Recently |
0.038516 | Crypto.com | 309.1395 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 11.74 | 1733009935 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 35 | https://crypto.com/exchange/trade/ETH_BTC | 0.0251199165124 | Recently |
3505.26 | Tidex | 305.5779435 | /cdn/crypto/logos/exchanges/TIDE.png | € 1,061,856.31 | 1733009914 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 36 | https://tidex.com/exchange/ETH/EUR | 0.0248305131786 | Recently |
2902.76 | Kraken | 169.63424211 | /cdn/crypto/logos/exchanges/KRKN.png | £ 488,953.44 | 1733009613 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 37 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0137840618862 | 5 minutes ago |
0.038591 | Gate.io | 152.3716 | /cdn/crypto/logos/exchanges/GATE.png | BTC 5.79 | 1733008813 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 38 | https://gate.io/trade/ETH_BTC | 0.012381341986 | 19 minutes ago |
3710.2 | Bitstamp | 116.03714716 | /cdn/crypto/logos/exchanges/BSTP.png | $ 426,171.77 | 1733009937 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 39 | https://www.bitstamp.net/markets/eth/usdt | 0.00942889358688 | Recently |
2906.8 | Bitstamp | 102.59180224 | /cdn/crypto/logos/exchanges/BSTP.png | £ 294,657.39 | 1733009937 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 40 | https://www.bitstamp.net/markets/eth/gbp | 0.00833635788092 | Recently |
3672.22 | HTX | 89.9893089 | /cdn/crypto/logos/exchanges/HUOB.png | $ 328,452.60 | 1732992696 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 41 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.00731231022428 | 5 hours ago |
0.03863928 | Upbit | 56.52802579 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.14 | 1733009857 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00459332854086 | Recently |
0.03614424 | Mercatox | 46.02117242 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.63 | 1733009722 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 43 | https://mercatox.com/exchange/ETH/BTC | 0.00373956744122 | Recently |
0.0385 | bitFlyer | 40.1875673 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1.52 | 1733009913 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 44 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00326554301671 | Recently |
3514.2 | Bitfinex | 32.49037408 | /cdn/crypto/logos/exchanges/BFNX.png | € 113,078.67 | 1733009908 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 45 | https://www.bitfinex.com/t/ETH:EUR | 0.00264008800023 | Recently |
3727.07 | Upbit | 27.4077977 | /cdn/crypto/logos/exchanges/UPBT.png | $ 101,149.64 | 1733009882 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00222709032658 | Recently |
0.03685 | Gemini | 22.730667 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.845106 | 1732900374 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 47 | https://gemini.com/?symbol=ETHBTC | 0.0018470381731 | 1 day ago |
3592.99 | EXMO | 8.81917348 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 31,571.81 | 1733009876 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 48 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000716624376782 | Recently |
3509.24 | EXMO | 6.18535398 | /cdn/crypto/logos/exchanges/EXMO.png | € 21,482.00 | 1733009903 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 49 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000502606672966 | Recently |
3270.31 | Mercatox | 5.77287368 | /cdn/crypto/logos/exchanges/MRTX.png | $ 19,880.95 | 1733009517 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 50 | https://mercatox.com/exchange/ETH/USDT | 0.000469089536855 | 7 minutes ago |
552890 | Bitfinex | 3.46239013 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 1,898,584.37 | 1733009935 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 51 | https://www.bitfinex.com/t/ETH:JPY | 0.000281345318211 | Recently |
3520 | CEX.IO | 2.834706 | /cdn/crypto/logos/exchanges/CXIO.png | € 9,919.34 | 1733009932 | ETH/EUR | https://cex.io/eth-eur | EUR | 52 | https://cex.io/eth-eur | 0.000230341247422 | Recently |
2911.27 | Gemini | 2.258075 | /cdn/crypto/logos/exchanges/GEMN.png | £ 6,312.94 | 1732900689 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 53 | https://gemini.com/?symbol=ETHGBP | 0.000183485628588 | 1 day ago |
0.037859 | HTX | 2.0645 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.077713 | 1732992675 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 54 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000167756199515 | 5 hours ago |
2972.79 | EXMO | 0.6382 | /cdn/crypto/logos/exchanges/EXMO.png | £ 1,892.62 | 1733009904 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 55 | https://exmo.com/en/trade#?pair=ETH_GBP | 5.18585645582E-5 | Recently |
2923.4 | Bitfinex | 0.43115291 | /cdn/crypto/logos/exchanges/BFNX.png | £ 1,245.87 | 1733009934 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 56 | https://www.bitfinex.com/t/ETH:GBP | 3.50344265398E-5 | Recently |
3725 | CEX.IO | 0.1 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 372.50 | 1733008227 | ETH/USD | https://cex.io/eth-usd | USD | 57 | https://cex.io/eth-usd | 8.12575439646E-6 | 29 minutes ago |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732924931 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 58 | https://www.lbank.info/exchange/eth/btc | 0 | 24 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 59 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
3567.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733009936 | ETH/USDT | https://cex.io/eth-usdt | USDT | 60 | https://cex.io/eth-usdt | 0 | Recently |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732924937 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 61 | https://www.binance.com/en/trade/ETH_GBP | 0 | 24 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732997092 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 4 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733009406 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 9 minutes ago |
0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1733009927 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | Recently |
2811.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1733009935 | ETH/GBP | https://cex.io/eth-gbp | GBP | 65 | https://cex.io/eth-gbp | 0 | Recently |
3398.9 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1732898038 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 66 | https://gemini.com/?symbol=ETHEUR | 0 | 1 day ago |
542618 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1733009614 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 67 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0 | 5 minutes ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 68 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 69 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1732924921 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 24 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732924931 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 75 | https://gate.io/trade/ETH_USD | 0 | 24 hours ago |
3597.06 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732924920 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 76 | https://hitbtc.com/ETH-to-USD | 0 | 24 hours ago |
0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732924930 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 77 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 24 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 78 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 79 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3326.58 | 388.59 | 11.6813664484 | 3252.6 | 3688.54 | 279544.587356 | CX |
4 | 2514.37 | 1200.8 | 47.7574899478 | 2355.43 | 3688.54 | 214687.17336 | CX |
12 | 2229.88 | 1485.29 | 66.6085170502 | 2221.01 | 3688.54 | 144873.550865 | CX |
26 | 3768.01 | -52.84 | -1.40233173479 | 2112 | 3888.9 | 129157.479905 | CX |
52 | 2027.79 | 1687.38 | 83.2127587176 | 2020.96 | 4093.88 | 132779.686496 | CX |
156 | 4442.32 | -727.15 | -16.3686992382 | 880 | 4784.5 | 203543.132017 | CX |
260 | 154.32 | 3560.85 | 2307.44556765 | 85.9 | 4867.81 | 956620.029502 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions