We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 71.3 | -1.15 | -1.59 | 71.63 | 71.96 | 71.3 | 1853 |
| 1719246600 | 72.45 | 0.76 | 1.06 | 71.21 | 72.53 | 71.1 | 1452 |
| 1718987400 | 71.69 | -0.52 | -0.72 | 71.86 | 72.07 | 71.64 | 1910 |
| 1718901000 | 72.21 | -0.89 | -1.22 | 72.64 | 72.93 | 72.21 | 1495 |
| 1718814600 | 73.1 | 1.64 | 2.29 | 72.98 | 73.3 | 72.98 | 2357 |
| 1718728200 | 71.46 | 0.42 | 0.59 | 71.04 | 71.46 | 70.97 | 2388 |
| 1718641800 | 71.04 | 0.32 | 0.45 | 71.22 | 71.46 | 70.97 | 2158 |
| 1718382600 | 70.72 | 0.01 | 0.01 | 71.31 | 71.45 | 70.71 | 2368 |
| 1718296200 | 70.71 | -0.12 | -0.17 | 70.49 | 71.07 | 70.49 | 2418 |
| 1718209800 | 70.83 | -0.76 | -1.06 | 71.11 | 71.11 | 70.53 | 6280 |
| 1718123400 | 71.59 | -0.23 | -0.32 | 71.71 | 71.85 | 71.45 | 3447 |
| 1718037000 | 71.82 | 0.39 | 0.55 | 71.36 | 71.82 | 71.3 | 1183 |
| 1717777800 | 71.43 | -0.54 | -0.75 | 71.39 | 71.56 | 71.05 | 7635 |
| 1717691400 | 71.97 | 0.24 | 0.33 | 71.64 | 72.22 | 71.64 | 18792 |
| 1717605000 | 71.73 | 0.7 | 0.99 | 71.65 | 71.9 | 71.53 | 3793 |
| 1717518600 | 71.03 | 0.1 | 0.14 | 71.6 | 71.82 | 71.03 | 12307 |
| 1717432200 | 70.93 | 0.78 | 1.11 | 71.55 | 71.74 | 70.63 | 10479 |
| 1717173000 | 70.15 | -2.01 | -2.79 | 71.02 | 71.02 | 69.91 | 9830 |
| 1717086600 | 72.16 | 0.3 | 0.42 | 71.07 | 72.16 | 70.86 | 3802 |
| 1717000200 | 71.86 | -0.99 | -1.36 | 72.12 | 72.12 | 71.75 | 10342 |
| 1716913800 | 72.85 | -0.84 | -1.14 | 73.37 | 73.37 | 72.77 | 9561 |
| 1716827400 | 73.69 | 0.91 | 1.25 | 73.27 | 73.69 | 73.27 | 4136 |
| 1716568200 | 72.78 | -0.95 | -1.29 | 72.8 | 73.2 | 72.75 | 7927 |
| 1716481800 | 73.73 | -1.47 | -1.95 | 74.09 | 74.55 | 73.7 | 29926 |
| 1716395400 | 75.2 | -0.65 | -0.86 | 75.63 | 75.82 | 75.13 | 7231 |
| 1716309000 | 75.85 | -1.4 | -1.81 | 76.06 | 76.22 | 75.59 | 10480 |
| 1716222600 | 77.25 | -1.27 | -1.62 | 77.72 | 77.72 | 77 | 8759 |
| 1715963400 | 78.52 | 1.37 | 1.78 | 77.42 | 78.52 | 77.4 | 10201 |
| 1715877000 | 77.15 | 1.68 | 2.23 | 76.03 | 77.32 | 76.03 | 14972 |
| 1715790600 | 75.47 | 0.48 | 0.64 | 75.06 | 75.47 | 74.71 | 3680 |
| 1715704200 | 74.99 | -1.19 | -1.56 | 75.43 | 75.74 | 74.79 | 20760 |
| 1715617800 | 76.18 | 1.49 | 1.99 | 75.33 | 76.18 | 75.13 | 5933 |
| 1715358600 | 74.69 | 1.41 | 1.92 | 74.33 | 74.95 | 74.33 | 8647 |
| 1715272200 | 73.28 | 1.32 | 1.83 | 72.69 | 73.53 | 72.69 | 7844 |
| 1715185800 | 71.96 | -0.62 | -0.85 | 72.04 | 72.06 | 71.44 | 5393 |
| 1715099400 | 72.58 | -0.63 | -0.86 | 72.63 | 72.68 | 72.15 | 6724 |
| 1715013000 | 73.21 | 0.18 | 0.25 | 73.22 | 73.6 | 73 | 4665 |
| 1714753800 | 73.03 | 0.53 | 0.73 | 73.02 | 73.4 | 72.78 | 6253 |
| 1714667400 | 72.5 | 2.99 | 4.30 | 71.4 | 72.5 | 71.37 | 10144 |
| 1714494600 | 69.51 | -0.76 | -1.08 | 70.21 | 70.21 | 69.35 | 2777 |
| 1714408200 | 70.27 | 0.42 | 0.60 | 70.29 | 70.29 | 69.85 | 5460 |
| 1714149000 | 69.85 | 1.54 | 2.25 | 69.83 | 70.2 | 69.75 | 13728 |
| 1714062600 | 68.31 | 0.21 | 0.31 | 68.5 | 68.61 | 68 | 10033 |
| 1713976200 | 68.1 | 1.27 | 1.90 | 68.31 | 68.61 | 68.03 | 9845 |
| 1713889800 | 66.83 | 1.21 | 1.84 | 66.769999 | 66.98 | 66.72 | 8539 |
| 1713803400 | 65.62 | 0.83 | 1.28 | 65.64 | 65.83 | 65.37 | 2767 |
| 1713544200 | 64.79 | -0.64 | -0.98 | 64.709999 | 65.12 | 64.62 | 3596 |
| 1713457800 | 65.43 | 1.14 | 1.77 | 65.01 | 65.48 | 64.9 | 1751 |
| 1713371400 | 64.29 | -0.38 | -0.59 | 64.55 | 64.75 | 64.26 | 2442 |
| 1713285000 | 64.67 | -0.9 | -1.37 | 64.68 | 64.87 | 64.15 | 4681 |
| 1713198600 | 65.569999 | 0.41 | 0.63 | 65.73 | 65.78 | 65.29 | 1612 |
| 1712939400 | 65.16 | -1.25 | -1.88 | 66.12 | 66.12 | 64.92 | 8102 |
| 1712853000 | 66.41 | 0.53 | 0.80 | 66.95 | 66.95 | 66.29 | 4223 |
| 1712766600 | 65.879999 | 0.66 | 1.01 | 66.22 | 66.379999 | 65.599999 | 6441 |
| 1712680200 | 65.22 | 0.12 | 0.18 | 65.019999 | 65.25 | 64.75 | 7320 |
| 1712593800 | 65.099999 | 0.63 | 0.98 | 64.73 | 65.099999 | 64.55 | 1828 |
| 1712334600 | 64.47 | -0.89 | -1.36 | 64.69 | 64.9 | 64.4 | 4183 |
| 1712248200 | 65.36 | 0.43 | 0.66 | 65.19 | 65.5 | 65.19 | 4183 |
| 1712161800 | 64.93 | -1.3 | -1.96 | 65.26 | 65.34 | 64.93 | 6739 |
| 1712075400 | 66.23 | 1.68 | 2.60 | 66.2 | 66.4 | 65.819999 | 12238 |
| 1711647000 | 64.55 | 1.09 | 1.72 | 64.12 | 64.69 | 64.03 | 3686 |
| 1711560600 | 63.46 | -0.32 | -0.50 | 63.22 | 63.5 | 63.06 | 4594 |
| 1711474200 | 63.78 | 0.51 | 0.81 | 64.01 | 64.2 | 63.56 | 4255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
