ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171933300071.3-1.15-1.5971.6371.9671.31853
171924660072.450.761.0671.2172.5371.11452
171898740071.69-0.52-0.7271.8672.0771.641910
171890100072.21-0.89-1.2272.6472.9372.211495
171881460073.11.642.2972.9873.372.982357
171872820071.460.420.5971.0471.4670.972388
171864180071.040.320.4571.2271.4670.972158
171838260070.720.010.0171.3171.4570.712368
171829620070.71-0.12-0.1770.4971.0770.492418
171820980070.83-0.76-1.0671.1171.1170.536280
171812340071.59-0.23-0.3271.7171.8571.453447
171803700071.820.390.5571.3671.8271.31183
171777780071.43-0.54-0.7571.3971.5671.057635
171769140071.970.240.3371.6472.2271.6418792
171760500071.730.70.9971.6571.971.533793
171751860071.030.10.1471.671.8271.0312307
171743220070.930.781.1171.5571.7470.6310479
171717300070.15-2.01-2.7971.0271.0269.919830
171708660072.160.30.4271.0772.1670.863802
171700020071.86-0.99-1.3672.1272.1271.7510342
171691380072.85-0.84-1.1473.3773.3772.779561
171682740073.690.911.2573.2773.6973.274136
171656820072.78-0.95-1.2972.873.272.757927
171648180073.73-1.47-1.9574.0974.5573.729926
171639540075.2-0.65-0.8675.6375.8275.137231
171630900075.85-1.4-1.8176.0676.2275.5910480
171622260077.25-1.27-1.6277.7277.72778759
171596340078.521.371.7877.4278.5277.410201
171587700077.151.682.2376.0377.3276.0314972
171579060075.470.480.6475.0675.4774.713680
171570420074.99-1.19-1.5675.4375.7474.7920760
171561780076.181.491.9975.3376.1875.135933
171535860074.691.411.9274.3374.9574.338647
171527220073.281.321.8372.6973.5372.697844
171518580071.96-0.62-0.8572.0472.0671.445393
171509940072.58-0.63-0.8672.6372.6872.156724
171501300073.210.180.2573.2273.6734665
171475380073.030.530.7373.0273.472.786253
171466740072.52.994.3071.472.571.3710144
171449460069.51-0.76-1.0870.2170.2169.352777
171440820070.270.420.6070.2970.2969.855460
171414900069.851.542.2569.8370.269.7513728
171406260068.310.210.3168.568.616810033
171397620068.11.271.9068.3168.6168.039845
171388980066.831.211.8466.76999966.9866.728539
171380340065.620.831.2865.6465.8365.372767
171354420064.79-0.64-0.9864.70999965.1264.623596
171345780065.431.141.7765.0165.4864.91751
171337140064.29-0.38-0.5964.5564.7564.262442
171328500064.67-0.9-1.3764.6864.8764.154681
171319860065.5699990.410.6365.7365.7865.291612
171293940065.16-1.25-1.8866.1266.1264.928102
171285300066.410.530.8066.9566.9566.294223
171276660065.8799990.661.0166.2266.37999965.5999996441
171268020065.220.120.1865.01999965.2564.757320
171259380065.0999990.630.9864.7365.09999964.551828
171233460064.47-0.89-1.3664.6964.964.44183
171224820065.360.430.6665.1965.565.194183
171216180064.93-1.3-1.9665.2665.3464.936739
171207540066.231.682.6066.266.465.81999912238
171164700064.551.091.7264.1264.6964.033686
171156060063.46-0.32-0.5063.2263.563.064594
171147420063.780.510.8164.0164.263.564255