Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares China Large Cap UCITS ETF | FXC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.17% | 70.83 | 22:02:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.31 | 70.83 | 71.45 | 70.71 |
FXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 70.71 | -0.12 | -0.17% | 70.49 | 71.07 | 70.49 | 2,418 |
| 13 Jun 2024 | 70.83 | -0.76 | -1.06% | 71.11 | 71.11 | 70.53 | 6,280 |
| 12 Jun 2024 | 71.59 | -0.23 | -0.32% | 71.71 | 71.85 | 71.45 | 3,447 |
| 11 Jun 2024 | 71.82 | 0.39 | 0.55% | 71.36 | 71.82 | 71.30 | 1,183 |
| 08 Jun 2024 | 71.43 | -0.54 | -0.75% | 71.39 | 71.56 | 71.05 | 7,635 |
| 07 Jun 2024 | 71.97 | 0.24 | 0.33% | 71.64 | 72.22 | 71.64 | 18,792 |
| 06 Jun 2024 | 71.73 | 0.70 | 0.99% | 71.65 | 71.90 | 71.53 | 3,793 |
| 05 Jun 2024 | 71.03 | 0.10 | 0.14% | 71.60 | 71.82 | 71.03 | 12,307 |
| 04 Jun 2024 | 70.93 | 0.78 | 1.11% | 71.55 | 71.74 | 70.63 | 10,479 |
| 01 Jun 2024 | 70.15 | -2.01 | -2.79% | 71.02 | 71.02 | 69.91 | 9,830 |
| 31 May 2024 | 72.16 | 0.30 | 0.42% | 71.07 | 72.16 | 70.86 | 3,802 |
| 30 May 2024 | 71.86 | -0.99 | -1.36% | 72.12 | 72.12 | 71.75 | 10,342 |
| 29 May 2024 | 72.85 | -0.84 | -1.14% | 73.37 | 73.37 | 72.77 | 9,561 |
| 28 May 2024 | 73.69 | 0.91 | 1.25% | 73.27 | 73.69 | 73.27 | 4,136 |
| 25 May 2024 | 72.78 | -0.95 | -1.29% | 72.80 | 73.20 | 72.75 | 7,927 |
| 24 May 2024 | 73.73 | -1.47 | -1.95% | 74.09 | 74.55 | 73.70 | 29,926 |
| 23 May 2024 | 75.20 | -0.65 | -0.86% | 75.63 | 75.82 | 75.13 | 7,231 |
| 22 May 2024 | 75.85 | -1.40 | -1.81% | 76.06 | 76.22 | 75.59 | 10,480 |
| 21 May 2024 | 77.25 | -1.27 | -1.62% | 77.72 | 77.72 | 77.00 | 8,759 |
| 18 May 2024 | 78.52 | 1.37 | 1.78% | 77.42 | 78.52 | 77.40 | 10,201 |
| 17 May 2024 | 77.15 | 1.68 | 2.23% | 76.03 | 77.32 | 76.03 | 14,972 |
| 16 May 2024 | 75.47 | 0.48 | 0.64% | 75.06 | 75.47 | 74.71 | 3,680 |
| 15 May 2024 | 74.99 | -1.19 | -1.56% | 75.43 | 75.74 | 74.79 | 20,760 |
