We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 19.918 | -0.05 | -0.23 | 19.918 | 19.918 | 19.918 | 0 |
| 1735839000 | 19.964 | 0.03 | 0.17 | 19.964 | 19.964 | 19.964 | 9 |
| 1735666200 | 19.931 | -0.1 | -0.47 | 19.931 | 19.931 | 19.931 | 0 |
| 1735579800 | 20.026 | -0 | -0.02 | 20.026 | 20.026 | 20.026 | 0 |
| 1735320600 | 20.03 | 0.08 | 0.40 | 20.03 | 20.03 | 20.03 | 395 |
| 1735061400 | 19.951 | 0 | 0.00 | 19.951 | 19.951 | 19.951 | 0 |
| 1734975000 | 19.951 | 0.07 | 0.34 | 19.951 | 19.951 | 19.951 | 0 |
| 1734715800 | 19.883 | 0 | 0.00 | 19.883 | 19.883 | 19.883 | 0 |
| 1734629400 | 19.883 | 0 | 0.00 | 19.883 | 19.883 | 19.883 | 0 |
| 1734543000 | 19.883 | 0.07 | 0.33 | 19.883 | 19.883 | 19.883 | 0 |
| 1734456600 | 19.817 | -0.1 | -0.49 | 19.817 | 19.817 | 19.817 | 20 |
| 1734370200 | 19.914 | 0.04 | 0.19 | 19.914 | 19.914 | 19.914 | 0 |
| 1734111000 | 19.876 | 0.04 | 0.22 | 19.876 | 19.876 | 19.876 | 0 |
| 1734024600 | 19.833 | 0.03 | 0.16 | 19.833 | 19.833 | 19.833 | 0 |
| 1733938200 | 19.801 | 0.1 | 0.52 | 19.801 | 19.801 | 19.801 | 0 |
| 1733851800 | 19.698 | 0.07 | 0.37 | 19.698 | 19.698 | 19.698 | 0 |
| 1733765400 | 19.625 | -0.02 | -0.09 | 19.625 | 19.625 | 19.625 | 0 |
| 1733506200 | 19.643 | 0 | 0.00 | 19.643 | 19.643 | 19.643 | 0 |
| 1733419800 | 19.643 | 0.01 | 0.03 | 19.643 | 19.643 | 19.643 | 0 |
| 1733333400 | 19.637 | 0.01 | 0.05 | 19.637 | 19.637 | 19.637 | 0 |
| 1733247000 | 19.628 | -0.04 | -0.21 | 19.613 | 19.628 | 19.613 | 73 |
| 1733160600 | 19.669 | 0.08 | 0.43 | 19.574 | 19.669 | 19.574 | 12 |
| 1732901400 | 19.585 | -0.01 | -0.06 | 19.585 | 19.585 | 19.585 | 0 |
| 1732815000 | 19.596 | -0.04 | -0.20 | 19.64 | 19.64 | 19.596 | 6000 |
| 1732728600 | 19.636 | -0.06 | -0.32 | 19.636 | 19.636 | 19.636 | 0 |
| 1732642200 | 19.699 | 0.01 | 0.05 | 19.699 | 19.699 | 19.699 | 0 |
| 1732555800 | 19.69 | -0.16 | -0.80 | 20.017 | 20.017 | 19.69 | 2600 |
| 1732296600 | 19.848 | 0.21 | 1.08 | 19.848 | 19.848 | 19.848 | 0 |
| 1732210200 | 19.636 | -0.19 | -0.96 | 19.636 | 19.636 | 19.636 | 0 |
| 1732123800 | 19.827 | 0.01 | 0.03 | 19.827 | 19.827 | 19.827 | 0 |
| 1732037400 | 19.821 | 0.16 | 0.80 | 19.58 | 19.821 | 19.58 | 1400 |
| 1731951000 | 19.663 | 0.06 | 0.30 | 19.599 | 19.663 | 19.599 | 225 |
| 1731691800 | 19.604 | -0.02 | -0.10 | 19.604 | 19.604 | 19.604 | 0 |
| 1731605400 | 19.623 | 0.08 | 0.43 | 19.623 | 19.623 | 19.623 | 0 |
| 1731519000 | 19.539 | 0 | 0.00 | 19.539 | 19.539 | 19.539 | 0 |
| 1731432600 | 19.539 | -0.06 | -0.31 | 19.539 | 19.539 | 19.539 | 0 |
| 1731346200 | 19.599 | -0.02 | -0.08 | 19.599 | 19.599 | 19.599 | 0 |
| 1731087000 | 19.614 | 0.04 | 0.21 | 19.614 | 19.614 | 19.614 | 0 |
| 1731000600 | 19.572 | 0.05 | 0.26 | 19.572 | 19.572 | 19.572 | 0 |
| 1730914200 | 19.522 | 0.05 | 0.26 | 19.522 | 19.522 | 19.522 | 0 |
| 1730827800 | 19.471 | 0.02 | 0.12 | 19.471 | 19.471 | 19.471 | 0 |
| 1730741400 | 19.448 | -0.11 | -0.58 | 19.448 | 19.448 | 19.448 | 0 |
| 1730482200 | 19.562 | 0.02 | 0.08 | 19.562 | 19.562 | 19.562 | 10 |
| 1730395800 | 19.547 | 0.03 | 0.17 | 19.547 | 19.547 | 19.547 | 0 |
| 1730309400 | 19.513 | -0.03 | -0.13 | 19.513 | 19.513 | 19.513 | 0 |
| 1730223000 | 19.538 | -0.07 | -0.36 | 19.599 | 19.599 | 19.538 | 5200 |
| 1730136600 | 19.609 | 0.02 | 0.09 | 19.609 | 19.609 | 19.609 | 0 |
| 1729873800 | 19.591 | 0.05 | 0.23 | 19.591 | 19.591 | 19.591 | 0 |
| 1729787400 | 19.546 | -0.08 | -0.40 | 19.546 | 19.546 | 19.546 | 0 |
| 1729701000 | 19.625 | 0.09 | 0.45 | 19.625 | 19.625 | 19.625 | 0 |
| 1729614600 | 19.537 | 0.06 | 0.32 | 19.537 | 19.537 | 19.537 | 0 |
| 1729528200 | 19.475 | -0.15 | -0.78 | 19.475 | 19.475 | 19.475 | 0 |
| 1729269000 | 19.628 | 0.16 | 0.83 | 19.628 | 19.628 | 19.628 | 6450 |
| 1729182600 | 19.466 | -0.06 | -0.32 | 19.581 | 19.581 | 19.466 | 1500 |
| 1729096200 | 19.529 | -0.05 | -0.27 | 19.529 | 19.529 | 19.529 | 0 |
| 1729009800 | 19.581 | -0 | -0.01 | 19.581 | 19.581 | 19.581 | 0 |
| 1728923400 | 19.583 | 0.06 | 0.32 | 19.583 | 19.583 | 19.583 | 0 |
| 1728664200 | 19.52 | 0.04 | 0.23 | 19.52 | 19.52 | 19.52 | 0 |
| 1728577800 | 19.476 | -0.08 | -0.42 | 19.57 | 19.6 | 19.476 | 1109 |
| 1728491400 | 19.559 | -0.03 | -0.13 | 19.559 | 19.559 | 19.559 | 0 |
| 1728405000 | 19.585 | -0.06 | -0.31 | 19.585 | 19.585 | 19.585 | 0 |
| 1728318600 | 19.645 | 0.13 | 0.67 | 19.645 | 19.645 | 19.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
