Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galimmo | GALIM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.10 | 15.10 | 15.20 | 15.20 | 15.10 |
GALIM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.00 | 15.20 | 15.00 | 15.04 | 1 | 0.20 | 1.33% |
1 Month | 15.10 | 15.20 | 15.00 | 15.09 | 1 | 0.10 | 0.66% |
3 Months | 15.10 | 15.20 | 15.00 | 15.10 | 1 | 0.10 | 0.66% |
6 Months | 15.20 | 15.20 | 15.00 | 15.14 | 1 | 0.00 | 0.00% |
1 Year | 15.00 | 15.60 | 14.50 | 15.09 | 1 | 0.20 | 1.33% |
3 Years | 15.90 | 17.00 | 12.80 | 14.64 | 5 | -0.70 | -4.40% |
5 Years | 23.40 | 23.40 | 12.80 | 15.95 | 5 | -8.20 | -35.04% |
GALIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 15.10 | 0.10 | 0.67% | 15.10 | 15.10 | 15.10 | 2 |
01 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1 |
30 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1 |
27 Apr 2024 | 15.00 | -0.10 | -0.66% | 15.00 | 15.00 | 15.00 | 1 |
26 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
25 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
24 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
23 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
20 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
19 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
18 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
17 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
16 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
13 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
12 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
11 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
10 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
09 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
06 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
05 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
04 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |