Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | GEMU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0276 | -0.30% | 9.2359 | 01:36:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.2557 | 9.2247 | 9.2557 | 9.2359 | 9.2635 |
GEMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 9.2359 | -0.03 | -0.30% | 9.2557 | 9.2557 | 9.2247 | 2,432 |
| 07 Jun 2024 | 9.2635 | -0.02 | -0.20% | 9.2726 | 9.2726 | 9.251 | 21,352 |
| 06 Jun 2024 | 9.2819 | 0.01 | 0.15% | 9.2644 | 9.2819 | 9.2644 | 1,309 |
| 05 Jun 2024 | 9.268 | 0.02 | 0.19% | 9.2548 | 9.268 | 9.2548 | 4,790 |
| 04 Jun 2024 | 9.2503 | 0.02 | 0.20% | 9.2372 | 9.2503 | 9.2372 | 3,012 |
| 01 Jun 2024 | 9.2314 | 0.00 | -0.03% | 9.227 | 9.2314 | 9.214 | 1,151 |
| 31 May 2024 | 9.2339 | 0.01 | 0.11% | 9.2246 | 9.2339 | 9.2246 | 379 |
| 30 May 2024 | 9.2242 | -0.02 | -0.20% | 9.2286 | 9.2401 | 9.2242 | 2,691 |
| 29 May 2024 | 9.2426 | -0.01 | -0.14% | 9.2457 | 9.2457 | 9.2426 | 991 |
| 28 May 2024 | 9.2553 | 0.02 | 0.19% | 9.2391 | 9.2553 | 9.2271 | 6,805 |
| 25 May 2024 | 9.2376 | 0.00 | 0.01% | 9.234 | 9.2376 | 9.2216 | 16,428 |
| 24 May 2024 | 9.237 | -0.02 | -0.24% | 9.2549 | 9.2549 | 9.237 | 925 |
| 23 May 2024 | 9.2589 | 0.00 | -0.01% | 9.2509 | 9.2623 | 9.2509 | 2,376 |
| 22 May 2024 | 9.2602 | 0.01 | 0.08% | 9.2601 | 9.2727 | 9.2553 | 27,936 |
| 21 May 2024 | 9.2527 | 0.00 | 0.01% | 9.2562 | 9.2562 | 9.2527 | 2,433 |
| 18 May 2024 | 9.2522 | -0.04 | -0.38% | 9.2778 | 9.2778 | 9.2522 | 585 |
| 17 May 2024 | 9.2872 | -0.01 | -0.10% | 9.2964 | 9.2991 | 9.2829 | 3,167 |
| 16 May 2024 | 9.2966 | 0.04 | 0.45% | 9.2445 | 9.2966 | 9.2445 | 636 |
| 15 May 2024 | 9.2549 | -0.01 | -0.13% | 9.2616 | 9.2616 | 9.2549 | 784 |
| 14 May 2024 | 9.2667 | 0.01 | 0.06% | 9.259 | 9.2667 | 9.259 | 16 |
| 11 May 2024 | 9.2607 | 0.00 | -0.01% | 9.272 | 9.272 | 9.2607 | 44 |
| 10 May 2024 | 9.2618 | -0.02 | -0.17% | 9.2673 | 9.2673 | 9.2618 | 4,006 |
| 09 May 2024 | 9.2775 | -0.01 | -0.12% | 9.2752 | 9.2775 | 9.2625 | 1,457 |
