ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gecina Nom

Gecina Nom (GFC)

91.65
0.00
(0.00%)
Closed 22 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.253.6764705882488.493.1588.3514003691.67410969DE
41.651.833333333339093.1586.410104990.06819396DE
12-8.75-8.71513944223100.410186.410910092.30019215DE
264.154.7428571428687.5107.686.411702797.0622857DE
52-12.25-11.7901828681103.9107.685.1512679195.34526106DE
156-27.5-23.0801510701119.15121.674.2512807698.40257144DE
260-73.85-44.6223564955165.5183.674.25126251107.87603546DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173748060091.65-0.05-0.0591.5591.9590.9108183
173739420091.7-0.9-0.9792.692.691.3106527
173713500092.61.11.2091.893.1591.65146074
173704860091.50.350.3891.691.6590.05121377
173696220091.153.453.9388.491.588.35218018
173687580087.70.750.8687.888.3587.2599603
173678940086.95-0.7-0.8087.3587.686.4116173
173653020087.65-1.7-1.9089.2589.3587.2100314
173644380089.350.40.4588.389.6588.3116656
173635740088.95-0.6-0.6789.3590.0588.1595453
173627100089.55-0.3-0.3389.89189.4599363
173618460089.850.050.0690.2590.389.0563692
173592540089.8-0.55-0.6190.3590.6589.6565856
173583900090.35-0.1-0.1190.6590.8589.581311
173566620090.451.11.2389.2590.789.2554627
173557980089.35-0.45-0.5089.689.8589.2545570
173532060089.8-0.15-0.17909089.179040
173506140089.950.850.9589.589.9589.2534909
173497500089.1-0.35-0.3989.0589.2588.7572622
173471580089.450.91.0288.2589.6588.05380796
173462940088.55-2.05-2.268989.688.05138650
173454300090.61.11.2389.891.0589.8132351
173445660089.511.138890.3587.7161588
173437020088.5-1.1-1.2389.689.9588.05120466
173411100089.6-1.2-1.3290.6591.189.25105461
173402460090.80.40.4490.6590.890.0591538
173393820090.4-1.05-1.1591.491.590.294324
173385180091.45-0.45-0.4989.691.589.55110721
173376540091.9-1.55-1.6693.5593.5591.291636
173350620093.450.90.9792.8593.692.895052
173341980092.55-0.25-0.2792.893.6592.578414
173333340092.81.351.4891.4593.3591.45128665
173324700091.45-1.1-1.199292.191.05101126
173316060092.55-2.8-2.9493.4594.492.15136814
173290140095.350.20.2194.8595.3594.45108626
173281500095.150.30.3294.9595.3594.25106688
173272860094.850.850.9094.059593.35113874
173264220094-0.75-0.7994.394.7593.8596810
173255580094.75-0.05-0.0595.5595.7593.05238947
173229660094.81.61.7293.495.0593109226
173221020093.2-0.95-1.0193.793.892.25130000
173212380094.15-0.3-0.3294.5594.993.792332
173203740094.450.250.2794.495.1593.657327
173195100094.2-0.9-0.9595.295.259485769
173169180095.10.050.0594.6595.6594.595121
173160540095.050.350.3793.7595.393.45113400
173151900094.700.0094.794.794.70
173143260094.7-2.05-2.1296.3596.49498843
173134620096.75-0.75-0.7798.1598.3596.784771
173108700097.51.551.6296.1597.596.1580773
173100060095.951.751.8694.296.4594.2100122
173091420094.2-2.85-2.9498.198.294.05135666
173082780097.05-0.6-0.6197.0597.8596.767030
173074140097.65-0.25-0.2697.5598.3597.2587630
173048220097.9-0.15-0.1597.5598.4597.5584697
173039580098.05-1.4-1.41999997.45126271
173030940099.45-1.35-1.34100.410198.9102679
1730223000100.8-0.7-0.69102102.2100.584702
1730136600101.51.11.10100.7101.6100.570103
1729873800100.4-1.2-1.18101.6101.7100.478281
1729787400101.6-0.4-0.39102102.5101.6114903
17297010001020.80.79101102.4100.871654
1729614600101.2-1.2-1.17101.2102.3100.5119642