We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.166574125486 | 90.05 | 91.2 | 88.85 | 134824 | 89.72913774 | DE |
| 4 | 5.6 | 6.61938534279 | 84.6 | 91.2 | 79.85 | 158561 | 85.76132053 | DE |
| 12 | -3 | -3.21888412017 | 93.2 | 97.45 | 79.85 | 141642 | 88.62763438 | DE |
| 26 | -11.4 | -11.2204724409 | 101.6 | 102.2 | 79.85 | 123339 | 90.5594728 | DE |
| 52 | -3.55 | -3.78666666667 | 93.75 | 107.6 | 79.85 | 124060 | 94.21771661 | DE |
| 156 | -19.7 | -17.9253867152 | 109.9 | 114.2 | 74.25 | 126159 | 96.22711065 | DE |
| 260 | -25.9 | -22.3083548665 | 116.1 | 138.35 | 74.25 | 124944 | 104.61870079 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 89.7 | 0.35 | 0.39 | 89.35 | 91.2 | 89.2 | 138700 |
| 1745425800 | 89.35 | -0.8 | -0.89 | 90.75 | 91 | 89.35 | 134765 |
| 1745339400 | 90.15 | 0.6 | 0.67 | 90.05 | 90.8 | 88.85 | 131007 |
| 1744907400 | 89.55 | 0 | 0.00 | 89.35 | 89.95 | 88.75 | 79311 |
| 1744821000 | 89.55 | 1.15 | 1.30 | 88.5 | 89.55 | 88.25 | 104642 |
| 1744734600 | 88.4 | 2 | 2.31 | 86.45 | 88.6 | 86.45 | 101838 |
| 1744648200 | 86.4 | 1.55 | 1.83 | 86.5 | 87.05 | 85.6 | 107382 |
| 1744389000 | 84.85 | 0.85 | 1.01 | 84.05 | 85.35 | 82.85 | 112439 |
| 1744302600 | 84 | 3.6 | 4.48 | 86.2 | 86.25 | 83.1 | 232819 |
| 1744216200 | 80.4 | -4.75 | -5.58 | 83.05 | 83.4 | 79.85 | 187182 |
| 1744129800 | 85.15 | 2.15 | 2.59 | 83.3 | 85.35 | 82.25 | 213132 |
| 1744043400 | 83 | -3.1 | -3.60 | 84.6 | 86.55 | 81.25 | 359516 |
| 1743787800 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1743701400 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1743615000 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1743528600 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1743442200 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1743183000 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1743096600 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1743010200 | 86.1 | -0.2 | -0.23 | 86.35 | 86.4 | 85.6 | 171391 |
| 1742923800 | 86.3 | -0.1 | -0.12 | 86.6 | 86.8 | 86.1 | 137768 |
| 1742837400 | 86.4 | -0.65 | -0.75 | 87.05 | 87.4 | 86.1 | 83916 |
| 1742578200 | 87.05 | 0.15 | 0.17 | 86.4 | 87.3 | 86.4 | 244346 |
| 1742491800 | 86.9 | 0.7 | 0.81 | 86.35 | 87.2 | 86.3 | 127696 |
| 1742405400 | 86.2 | -0.3 | -0.35 | 86.45 | 86.7 | 85.95 | 100009 |
| 1742319000 | 86.5 | -0.5 | -0.57 | 87.1 | 87.3 | 86.2 | 112229 |
| 1742232600 | 87 | 1.3 | 1.52 | 85.65 | 87.05 | 85.55 | 97328 |
| 1741973400 | 85.7 | 0.9 | 1.06 | 84.7 | 85.8 | 84.7 | 87984 |
| 1741887000 | 84.8 | -0.95 | -1.11 | 85.45 | 85.8 | 84.5 | 76747 |
| 1741800600 | 85.75 | 0.7 | 0.82 | 85.05 | 86.8 | 85.05 | 133692 |
| 1741714200 | 85.05 | -1.7 | -1.96 | 86.75 | 87.5 | 85.05 | 138277 |
| 1741627800 | 86.75 | 0.55 | 0.64 | 86.45 | 87.65 | 86.15 | 139555 |
| 1741368600 | 86.2 | 1.05 | 1.23 | 85.55 | 86.95 | 84.4 | 220314 |
| 1741282200 | 85.15 | -0.85 | -0.99 | 86 | 86.35 | 83.2 | 294722 |
| 1741195800 | 86 | -0.8 | -0.92 | 87.7 | 89.3 | 85.9 | 252476 |
| 1741109400 | 86.8 | -0.35 | -0.40 | 86.55 | 87.25 | 86.35 | 163831 |
| 1741023000 | 87.15 | -3.4 | -3.75 | 87.9 | 88.05 | 86.75 | 174812 |
| 1740763800 | 90.55 | 0.5 | 0.56 | 89.8 | 90.65 | 89.45 | 324040 |
| 1740677400 | 90.05 | -0.95 | -1.04 | 90.85 | 91.1 | 89.35 | 133874 |
| 1740591000 | 91 | -1.15 | -1.25 | 92 | 92.6 | 90.95 | 100595 |
| 1740504600 | 92.15 | 0.5 | 0.55 | 91.75 | 92.95 | 91.75 | 93811 |
| 1740418200 | 91.65 | -0.25 | -0.27 | 93 | 93.05 | 91.5 | 66703 |
| 1740159000 | 91.9 | 0.7 | 0.77 | 91.25 | 92.25 | 90.8 | 79669 |
| 1740072600 | 91.2 | -0.15 | -0.16 | 91.65 | 91.8 | 90.8 | 91455 |
| 1739986200 | 91.35 | -0.65 | -0.71 | 91.65 | 92.05 | 91.15 | 147972 |
| 1739899800 | 92 | -1.2 | -1.29 | 93.05 | 93.6 | 92 | 113935 |
| 1739813400 | 93.2 | -2.1 | -2.20 | 95.15 | 95.2 | 93 | 105629 |
| 1739554200 | 95.3 | -1.6 | -1.65 | 93.8 | 96.1 | 93.5 | 165242 |
| 1739467800 | 96.9 | 0.2 | 0.21 | 96.8 | 97.2 | 96.2 | 115841 |
| 1739381400 | 96.7 | 0.3 | 0.31 | 96.3 | 97.45 | 95.7 | 147732 |
| 1739295000 | 96.4 | -0.05 | -0.05 | 96.75 | 97 | 96.25 | 96066 |
| 1739208600 | 96.45 | 1.25 | 1.31 | 95.4 | 96.45 | 95.3 | 120188 |
| 1738949400 | 95.2 | -0.2 | -0.21 | 95.4 | 96.35 | 94.6 | 132014 |
| 1738863000 | 95.4 | 0.4 | 0.42 | 94.85 | 95.8 | 94.55 | 96534 |
| 1738776600 | 95 | 1.7 | 1.82 | 93.6 | 95 | 93.35 | 97461 |
| 1738690200 | 93.3 | -0.05 | -0.05 | 92.9 | 93.4 | 92.35 | 104266 |
| 1738603800 | 93.35 | -0.9 | -0.95 | 92.85 | 93.35 | 92.45 | 115035 |
| 1738344600 | 94.25 | 0.55 | 0.59 | 93.2 | 94.5 | 92.8 | 115852 |
| 1738258200 | 93.7 | 2.55 | 2.80 | 91.85 | 94.25 | 91.55 | 140863 |
| 1738171800 | 91.15 | -1.75 | -1.88 | 92.8 | 92.85 | 90.95 | 86087 |
| 1738085400 | 92.9 | 1 | 1.09 | 91.9 | 93.35 | 91.5 | 130293 |
| 1737999000 | 91.9 | 1.6 | 1.77 | 90.3 | 92.4 | 90 | 124661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
