Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gecina Nom | GFC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 2.15% | 95.20 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.65 | 93.65 | 96.15 | 95.20 | 93.20 |
GFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.45 | 96.15 | 91.95 | 93.84 | 88,453 | 2.75 | 2.97% |
| 1 Month | 93.95 | 96.15 | 90.10 | 93.22 | 107,255 | 1.25 | 1.33% |
| 3 Months | 100.20 | 101.50 | 86.40 | 92.54 | 153,712 | -5.00 | -4.99% |
| 6 Months | 88.20 | 112.70 | 86.40 | 97.68 | 133,258 | 7.00 | 7.94% |
| 1 Year | 97.75 | 112.70 | 86.40 | 97.41 | 117,979 | -2.55 | -2.61% |
| 3 Years | 120.10 | 138.35 | 74.25 | 104.34 | 124,112 | -24.90 | -20.73% |
| 5 Years | 133.50 | 183.60 | 74.25 | 114.61 | 125,469 | -38.30 | -28.69% |
GFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 95.20 | 2.00 | 2.15% | 93.65 | 96.15 | 93.65 | 117,652 |
| 26 Apr 2024 | 93.20 | -0.75 | -0.80% | 93.75 | 94.15 | 92.10 | 104,649 |
| 25 Apr 2024 | 93.95 | -1.10 | -1.16% | 95.05 | 95.15 | 93.50 | 66,210 |
| 24 Apr 2024 | 95.05 | 0.70 | 0.74% | 94.95 | 95.40 | 94.75 | 78,723 |
| 23 Apr 2024 | 94.35 | 1.25 | 1.34% | 93.35 | 94.50 | 93.35 | 85,367 |
| 20 Apr 2024 | 93.10 | 0.55 | 0.59% | 92.45 | 93.30 | 91.95 | 107,314 |
| 19 Apr 2024 | 92.55 | 1.10 | 1.20% | 92.00 | 92.95 | 91.95 | 122,148 |
| 18 Apr 2024 | 91.45 | 0.80 | 0.88% | 90.50 | 91.90 | 90.25 | 67,698 |
| 17 Apr 2024 | 90.65 | -1.10 | -1.20% | 90.90 | 91.20 | 90.10 | 117,586 |
| 16 Apr 2024 | 91.75 | -0.65 | -0.70% | 92.55 | 93.20 | 91.75 | 67,151 |
| 13 Apr 2024 | 92.40 | 0.05 | 0.05% | 93.05 | 93.45 | 92.10 | 78,809 |
| 12 Apr 2024 | 92.35 | -0.30 | -0.32% | 91.50 | 93.50 | 91.20 | 125,389 |
| 11 Apr 2024 | 92.65 | -1.50 | -1.59% | 94.60 | 95.60 | 92.05 | 94,270 |
| 10 Apr 2024 | 94.15 | -0.05 | -0.05% | 93.95 | 94.90 | 93.60 | 97,548 |
| 09 Apr 2024 | 94.20 | 0.65 | 0.69% | 93.50 | 94.35 | 93.30 | 87,963 |
| 06 Apr 2024 | 93.55 | -0.55 | -0.58% | 93.15 | 93.75 | 93.00 | 138,595 |
| 05 Apr 2024 | 94.10 | 0.55 | 0.59% | 93.50 | 94.80 | 93.15 | 157,357 |
| 04 Apr 2024 | 93.55 | -0.55 | -0.58% | 93.95 | 94.20 | 92.90 | 174,033 |
| 03 Apr 2024 | 94.10 | -0.55 | -0.58% | 93.95 | 94.75 | 93.90 | 159,771 |
| 29 Mar 2024 | 94.65 | 0.35 | 0.37% | 94.70 | 95.20 | 93.65 | 169,208 |
| 28 Mar 2024 | 94.30 | 0.50 | 0.53% | 94.00 | 94.55 | 93.30 | 109,535 |
