Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gl Events | GLO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.06% | 19.00 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.94 | 18.64 | 19.10 | 19.00 | 18.80 |
GLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.80 | 19.80 | 18.64 | 19.10 | 11,009 | -0.80 | -4.04% |
| 1 Month | 19.50 | 19.80 | 18.20 | 19.10 | 12,706 | -0.50 | -2.56% |
| 3 Months | 20.80 | 23.55 | 18.20 | 20.54 | 16,037 | -1.80 | -8.65% |
| 6 Months | 16.10 | 23.55 | 15.98 | 19.34 | 33,037 | 2.90 | 18.01% |
| 1 Year | 21.85 | 23.55 | 15.18 | 19.16 | 22,440 | -2.85 | -13.04% |
| 3 Years | 15.54 | 23.80 | 11.96 | 17.85 | 21,600 | 3.46 | 22.27% |
| 5 Years | 22.15 | 24.95 | 6.40 | 15.70 | 26,024 | -3.15 | -14.22% |
GLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.00 | 0.20 | 1.06% | 18.94 | 19.10 | 18.64 | 9,385 |
| 01 May 2024 | 18.80 | -0.20 | -1.05% | 18.92 | 19.04 | 18.78 | 5,222 |
| 30 Apr 2024 | 19.00 | -0.34 | -1.76% | 19.40 | 19.40 | 18.78 | 14,020 |
| 27 Apr 2024 | 19.34 | 0.16 | 0.83% | 19.12 | 19.64 | 19.06 | 5,832 |
| 26 Apr 2024 | 19.18 | 0.06 | 0.31% | 19.80 | 19.80 | 19.10 | 18,960 |
| 25 Apr 2024 | 19.12 | -0.18 | -0.93% | 19.50 | 19.50 | 18.94 | 16,860 |
| 24 Apr 2024 | 19.30 | 0.72 | 3.88% | 18.58 | 19.30 | 18.56 | 17,071 |
| 23 Apr 2024 | 18.58 | 0.16 | 0.87% | 18.48 | 18.70 | 18.48 | 6,830 |
| 20 Apr 2024 | 18.42 | -0.32 | -1.71% | 18.68 | 18.70 | 18.26 | 6,804 |
| 19 Apr 2024 | 18.74 | 0.08 | 0.43% | 18.76 | 18.76 | 18.46 | 7,608 |
| 18 Apr 2024 | 18.66 | 0.12 | 0.65% | 18.60 | 18.84 | 18.44 | 11,366 |
| 17 Apr 2024 | 18.54 | -0.16 | -0.86% | 18.54 | 18.54 | 18.20 | 18,791 |
| 16 Apr 2024 | 18.70 | -0.08 | -0.43% | 18.80 | 18.86 | 18.56 | 7,775 |
| 13 Apr 2024 | 18.78 | -0.04 | -0.21% | 18.82 | 19.22 | 18.78 | 8,541 |
| 12 Apr 2024 | 18.82 | -0.18 | -0.95% | 19.06 | 19.10 | 18.70 | 7,248 |
| 11 Apr 2024 | 19.00 | -0.44 | -2.26% | 19.44 | 19.60 | 18.82 | 16,196 |
| 10 Apr 2024 | 19.44 | -0.22 | -1.12% | 19.66 | 19.66 | 19.36 | 8,655 |
| 09 Apr 2024 | 19.66 | 0.30 | 1.55% | 19.30 | 19.80 | 19.30 | 38,613 |
| 06 Apr 2024 | 19.36 | -0.10 | -0.51% | 19.30 | 19.36 | 19.06 | 16,013 |
| 05 Apr 2024 | 19.46 | -0.02 | -0.10% | 19.50 | 19.70 | 19.44 | 9,003 |
| 04 Apr 2024 | 19.48 | 0.14 | 0.72% | 19.16 | 19.50 | 19.10 | 6,540 |
