ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LS 1x Alphabet Tracker ETP

LS 1x Alphabet Tracker ETP (GOOG)

7.6474
-0.0569
( -0.74% )
Updated: 20:45:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17340246007.70430.34.027.84717.84717.70434
17339382007.40660.070.977.40637.40667.406313
17338518007.33530.45.747.05147.33537.05141500
17337654006.9370.121.776.9376.9376.937500
17335062006.8164-0.09-1.266.81646.81646.81640
17334198006.90360.071.036.90366.90366.90360
17333334006.833200.076.83326.83326.83320
17332470006.82850.111.616.82856.82856.82850
17331606006.72040.020.336.72046.72046.72040
17329014006.6983-0.04-0.566.69836.69836.69830
17328150006.7363-0.01-0.086.73636.73636.73630
17327286006.74140.050.706.74146.74146.74140
17326422006.69440.071.126.69446.69446.69440
17325558006.62-0.04-0.626.64946.64946.62300
17322966006.6612-0.28-3.986.67546.67546.66122
17322102006.9372-0.11-1.506.93726.93726.93720
17321238007.0430.172.527.0437.0437.04386
17320374006.8698-0-0.046.86986.86986.86980
17319510006.8723-0.04-0.606.87236.87236.87230
17316918006.9139-0.16-2.326.91396.91396.91390
17316054007.0782-0-0.037.07827.07827.07820
17315190007.080100.007.08017.08017.08010
17314326007.08010.11.417.08017.08017.08010
17313462006.9815-0.04-0.536.98156.98156.98150
17310870007.01890.152.137.01897.01897.01890
17310006006.87260.111.556.87266.87266.87260
17309142006.76740.264.036.76746.76746.76740
17308278006.5052-0.07-1.106.50526.50526.50520
17307414006.5775-0.01-0.116.57756.57756.57750
17304822006.5847-0.06-0.836.58476.58476.58470
17303958006.640.162.456.63466.646.6346600
17303094006.481100.006.48116.48116.48110
17302230006.48110.030.476.48116.48116.48110
17301366006.45070.142.226.45076.45076.45070
17298738006.3107-0.03-0.486.31076.31076.31070
17297874006.3411-0.06-0.876.34116.34116.34110
17297010006.39689990.071.046.39689996.39689996.39689990
17296146006.33120.040.616.33126.33126.33120
17295282006.2927-0.01-0.086.29276.29276.29270
17292690006.2979-0.08-1.236.29796.29796.29790
17291826006.37650.020.316.37656.37656.37650
17290962006.35670.020.366.37776.37776.356750
17290098006.3340.081.356.3476.3476.33450
17289234006.24950.071.156.24956.24956.24950
17286642006.17820.010.146.17826.17826.17820
17285778006.1698-0.03-0.436.16986.16986.16980
17284914006.1962-0.01-0.106.19626.19626.19620
17284050006.2024-0.15-2.346.20246.20246.20240
17283186006.3510.071.106.3516.3516.3510
17280594006.28160.010.236.28166.28166.28160
17279730006.267400.046.26746.26746.26740
17278866006.2650.040.626.2656.2656.2650
17278002006.22650.121.976.22656.22656.22650
17277138006.10630.020.346.10636.10636.10630
17274546006.0856-0.02-0.346.08566.08566.08560
17273682006.10640.071.136.10646.10646.1064104
17272818006.0384-0.05-0.856.03846.03846.03840
17271954006.0900999-0.05-0.776.09009996.09009996.09009990
17271090006.13720.081.326.13726.13726.13720
17268498006.0573-0.07-1.126.05736.05736.05730
17267634006.1260.152.516.0496.1266.049200
17266770005.97610.040.725.97615.97615.97610
17265906005.93360.040.665.93365.93365.93360
17265042005.89480.020.335.89485.89485.89480
17262450005.87550.11.825.87555.87555.87550

Your Recent History

Delayed Upgrade Clock