Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | GOVT | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0138 | 0.32% | 4.3028 | 01:36:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.292 | 4.292 | 4.3028 | 4.3028 | 4.289 |
GOVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.289 | -0.02 | -0.43% | 4.3022 | 4.3022 | 4.289 | 6,789 |
| 15 Jun 2024 | 4.3077 | 0.01 | 0.27% | 4.2992 | 4.3077 | 4.2992 | 8,640 |
| 14 Jun 2024 | 4.2959 | 0.00 | 0.05% | 4.2795 | 4.2959 | 4.2795 | 113,581 |
| 13 Jun 2024 | 4.2939 | 0.05 | 1.07% | 4.2585 | 4.2967 | 4.2585 | 8,449 |
| 12 Jun 2024 | 4.2485 | 0.00 | 0.04% | 4.2472 | 4.253 | 4.2459 | 102,078 |
| 11 Jun 2024 | 4.247 | -0.01 | -0.21% | 4.247 | 4.247 | 4.247 | 0 |
| 08 Jun 2024 | 4.2559 | -0.03 | -0.69% | 4.2809 | 4.283 | 4.2559 | 183,345 |
| 07 Jun 2024 | 4.2854 | -0.01 | -0.12% | 4.281 | 4.2854 | 4.281 | 72,635 |
| 06 Jun 2024 | 4.2904 | 0.02 | 0.49% | 4.2669 | 4.2904 | 4.2669 | 1,116 |
| 05 Jun 2024 | 4.2693 | 0.02 | 0.38% | 4.2531 | 4.2693 | 4.2531 | 43,319 |
| 04 Jun 2024 | 4.2532 | 0.02 | 0.52% | 4.2321 | 4.2532 | 4.2321 | 22,617 |
| 01 Jun 2024 | 4.2313 | 0.01 | 0.27% | 4.2165 | 4.2313 | 4.2153 | 9,373 |
| 31 May 2024 | 4.2201 | 0.02 | 0.41% | 4.2079 | 4.2201 | 4.2074 | 3,704 |
| 30 May 2024 | 4.2027 | -0.03 | -0.62% | 4.213 | 4.2132 | 4.2027 | 8,054 |
| 29 May 2024 | 4.229 | -0.01 | -0.14% | 4.239 | 4.239 | 4.229 | 27,216 |
| 28 May 2024 | 4.2351 | 0.00 | 0.03% | 4.2351 | 4.2351 | 4.2351 | 0 |
| 25 May 2024 | 4.2339 | 0.01 | 0.16% | 4.2348 | 4.2349 | 4.2331 | 37,549 |
| 24 May 2024 | 4.2271 | -0.02 | -0.39% | 4.244 | 4.2489 | 4.2271 | 19,030 |
| 23 May 2024 | 4.2438 | 0.00 | -0.04% | 4.2383 | 4.2456 | 4.2383 | 16,736 |
| 22 May 2024 | 4.2454 | 0.01 | 0.16% | 4.2363 | 4.2477 | 4.2352 | 192,336 |
| 21 May 2024 | 4.2385 | -0.01 | -0.19% | 4.2421 | 4.2421 | 4.236 | 28,280 |
| 18 May 2024 | 4.2467 | -0.01 | -0.20% | 4.2535 | 4.2535 | 4.2467 | 7,274 |
