We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -3.20512820513 | 62.4 | 63 | 60.4 | 310 | 61.18772874 | DE |
| 4 | -1.4 | -2.26537216828 | 61.8 | 65.8 | 60.4 | 215 | 63.44909014 | DE |
| 12 | -20.2 | -25.0620347395 | 80.6 | 82.8 | 57.8 | 350 | 67.97722312 | DE |
| 26 | -21.6 | -26.3414634146 | 82 | 83 | 57.8 | 285 | 73.27830412 | DE |
| 52 | -11 | -15.406162465 | 71.4 | 91.6 | 57.8 | 320 | 75.84333236 | DE |
| 156 | 18.6 | 44.4976076555 | 41.8 | 91.6 | 31 | 407 | 55.84250376 | DE |
| 260 | 47.1 | 354.135338346 | 13.3 | 91.6 | 13.2 | 567 | 38.22164763 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745425800 | 60.8 | -1.4 | -2.25 | 62.4 | 62.4 | 60.8 | 674 |
| 1745339400 | 62.2 | -0.8 | -1.27 | 62.2 | 62.2 | 61 | 251 |
| 1744907400 | 63 | 0.8 | 1.29 | 62.4 | 63 | 62.2 | 4 |
| 1744821000 | 62.2 | -1.8 | -2.81 | 63 | 63 | 62.2 | 115 |
| 1744734600 | 64 | -0.4 | -0.62 | 64.4 | 64.4 | 63.4 | 11 |
| 1744648200 | 64.4 | -0.4 | -0.62 | 63.2 | 64.4 | 63.2 | 46 |
| 1744389000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1744302600 | 64.8 | -0.4 | -0.61 | 65 | 65 | 63.2 | 165 |
| 1744216200 | 65.2 | 0.6 | 0.93 | 64.599999 | 65.2 | 63.8 | 225 |
| 1744129800 | 64.599999 | -1.2 | -1.82 | 64.599999 | 64.599999 | 64 | 218 |
| 1744043400 | 65.8 | 0.8 | 1.23 | 61.8 | 65.8 | 61.8 | 573 |
| 1743784200 | 65 | 0.8 | 1.25 | 64.4 | 65 | 59.2 | 792 |
| 1743697800 | 64.2 | -2.2 | -3.31 | 66 | 66 | 64.2 | 338 |
| 1743611400 | 66.4 | -1.2 | -1.78 | 67.4 | 67.4 | 66.4 | 94 |
| 1743525000 | 67.6 | 1.4 | 2.11 | 66.8 | 67.8 | 66.8 | 18 |
| 1743438600 | 66.2 | -0.8 | -1.19 | 66.4 | 66.599999 | 66.2 | 257 |
| 1743183000 | 67 | 0 | 0.00 | 68.6 | 68.6 | 67 | 34 |
| 1743096600 | 67 | -0.2 | -0.30 | 67.4 | 67.4 | 67 | 220 |
| 1743010200 | 67.2 | -0.2 | -0.30 | 68.8 | 68.8 | 67.2 | 157 |
| 1742923800 | 67.4 | 0 | 0.00 | 67.6 | 68.2 | 67.4 | 249 |
| 1742837400 | 67.4 | 0.8 | 1.20 | 68.6 | 68.6 | 67.4 | 275 |
| 1742578200 | 66.599999 | -1.6 | -2.35 | 69.2 | 69.2 | 66.599999 | 359 |
| 1742491800 | 68.2 | 0 | 0.00 | 68.8 | 69.2 | 67.8 | 305 |
| 1742405400 | 68.2 | -1 | -1.45 | 69.2 | 69.2 | 65 | 435 |
| 1742319000 | 69.2 | 3.2 | 4.85 | 67.2 | 69.2 | 65 | 1481 |
| 1742232600 | 66 | 4.8 | 7.84 | 62 | 66.599999 | 62 | 1675 |
| 1741973400 | 61.2 | 2 | 3.38 | 59.2 | 61.2 | 59 | 494 |
| 1741887000 | 59.2 | -0.8 | -1.33 | 61.2 | 61.2 | 59 | 432 |
| 1741800600 | 60 | 1 | 1.69 | 59 | 60 | 59 | 221 |
| 1741714200 | 59 | -2.8 | -4.53 | 59.8 | 60.6 | 59 | 309 |
| 1741627800 | 61.8 | -0.6 | -0.96 | 62.4 | 62.4 | 57.8 | 906 |
| 1741368600 | 62.4 | -2.4 | -3.70 | 64.8 | 64.8 | 61.2 | 570 |
| 1741282200 | 64.8 | -0.6 | -0.92 | 65.4 | 65.4 | 64 | 149 |
| 1741195800 | 65.4 | -0.2 | -0.30 | 67.2 | 67.2 | 64.2 | 321 |
| 1741109400 | 65.599999 | -2.4 | -3.53 | 67.8 | 67.8 | 65.599999 | 319 |
| 1741023000 | 68 | 1.4 | 2.10 | 67 | 68 | 66.599999 | 251 |
| 1740763800 | 66.599999 | -4 | -5.67 | 70.6 | 71 | 66.4 | 773 |
| 1740677400 | 70.6 | 0.2 | 0.28 | 71.6 | 71.6 | 70.4 | 88 |
| 1740591000 | 70.4 | -1.4 | -1.95 | 71.8 | 72 | 70.4 | 286 |
| 1740504600 | 71.8 | 2.2 | 3.16 | 70.6 | 72 | 70.6 | 263 |
| 1740418200 | 69.6 | -4 | -5.43 | 73 | 73 | 69.2 | 1687 |
| 1740159000 | 73.6 | -3.2 | -4.17 | 76.6 | 76.6 | 72.6 | 585 |
| 1740072600 | 76.8 | -1 | -1.29 | 78 | 78 | 76.6 | 170 |
| 1739986200 | 77.8 | -0.6 | -0.77 | 78.2 | 78.2 | 77.6 | 77 |
| 1739899800 | 78.4 | 1 | 1.29 | 77.6 | 79.8 | 77 | 433 |
| 1739813400 | 77.4 | -0.8 | -1.02 | 77 | 77.4 | 77 | 258 |
| 1739554200 | 78.2 | -0.2 | -0.26 | 77.2 | 78.2 | 77 | 66 |
| 1739467800 | 78.4 | 1.4 | 1.82 | 77.2 | 78.4 | 77 | 114 |
| 1739381400 | 77 | 0 | 0.00 | 77 | 77.6 | 77 | 133 |
| 1739295000 | 77 | 0 | 0.00 | 77 | 78.4 | 77 | 172 |
| 1739208600 | 77 | -0.4 | -0.52 | 77 | 77 | 77 | 126 |
| 1738949400 | 77.4 | -1.2 | -1.53 | 77.8 | 77.8 | 77 | 368 |
| 1738863000 | 78.6 | 0 | 0.00 | 78.4 | 78.6 | 78.4 | 3 |
| 1738776600 | 78.6 | 1.4 | 1.81 | 78.6 | 78.6 | 78.6 | 48 |
| 1738690200 | 77.2 | 0.2 | 0.26 | 79.8 | 79.8 | 77.2 | 178 |
| 1738603800 | 77 | -3.2 | -3.99 | 80.2 | 80.2 | 76 | 453 |
| 1738344600 | 80.2 | -0.4 | -0.50 | 82.8 | 82.8 | 80.2 | 307 |
| 1738258200 | 80.6 | 0 | 0.00 | 80.6 | 80.6 | 80.6 | 10 |
| 1738171800 | 80.6 | 0 | 0.00 | 82.2 | 82.2 | 80.6 | 75 |
| 1738085400 | 80.6 | -0.4 | -0.49 | 81 | 81 | 80.6 | 6 |
| 1737999000 | 81 | -1 | -1.22 | 81.6 | 81.6 | 81 | 128 |
| 1737739800 | 82 | 0 | 0.00 | 81.8 | 82 | 81.8 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
