We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.626855823161 | 30.31 | 30.5 | 30.31 | 1877 | 30.34809625 | DE |
| 4 | 0.22 | 0.726552179657 | 30.28 | 30.5 | 30.13 | 2539 | 30.26624345 | DE |
| 12 | 0.41 | 1.36257892988 | 30.09 | 30.56 | 29.75 | 4243 | 30.25865709 | DE |
| 26 | 0.37 | 1.22801194822 | 30.13 | 30.71 | 29.75 | 3877 | 30.27182026 | DE |
| 52 | 0.96 | 3.24983073798 | 29.54 | 30.71 | 28.98 | 3727 | 29.98191958 | DE |
| 156 | 2.93 | 10.6274936525 | 27.57 | 30.71 | 27.26 | 4228 | 28.90338275 | DE |
| 260 | 2.93 | 10.6274936525 | 27.57 | 30.71 | 27.26 | 4228 | 28.90338275 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 30.45 | 0.09 | 0.30 | 30.45 | 30.45 | 30.45 | 738 |
| 1744907400 | 30.36 | 0.05 | 0.16 | 30.36 | 30.36 | 30.36 | 2224 |
| 1744821000 | 30.31 | -0.02 | -0.07 | 30.31 | 30.31 | 30.31 | 2669 |
| 1744734600 | 30.33 | 0.07 | 0.23 | 30.33 | 30.33 | 30.33 | 5023 |
| 1744648200 | 30.26 | 0.05 | 0.17 | 30.26 | 30.26 | 30.26 | 2760 |
| 1744389000 | 30.21 | 0.02 | 0.07 | 30.21 | 30.21 | 30.21 | 1745 |
| 1744302600 | 30.19 | 0.06 | 0.20 | 30.19 | 30.19 | 30.19 | 1152 |
| 1744216200 | 30.13 | -0.06 | -0.20 | 30.13 | 30.13 | 30.13 | 2857 |
| 1744129800 | 30.19 | -0.09 | -0.30 | 30.19 | 30.19 | 30.19 | 3047 |
| 1744043400 | 30.28 | 0.31 | 1.03 | 30.28 | 30.28 | 30.28 | 3170 |
| 1743787800 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1743701400 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1743615000 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1743528600 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1743442200 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1743183000 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1743096600 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1743010200 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1742923800 | 29.97 | -0.02 | -0.07 | 29.97 | 29.97 | 29.97 | 2662 |
| 1742837400 | 29.99 | 0.04 | 0.13 | 29.99 | 29.99 | 29.99 | 1327 |
| 1742578200 | 29.95 | 0.01 | 0.03 | 29.95 | 29.95 | 29.95 | 4035 |
| 1742491800 | 29.94 | 0.01 | 0.03 | 29.94 | 29.94 | 29.94 | 3036 |
| 1742405400 | 29.93 | 0.01 | 0.03 | 29.93 | 29.93 | 29.93 | 2852 |
| 1742319000 | 29.92 | 0.13 | 0.44 | 29.92 | 29.92 | 29.92 | 3872 |
| 1742232600 | 29.79 | -0.03 | -0.10 | 29.79 | 29.79 | 29.79 | 556 |
| 1741973400 | 29.82 | 0.02 | 0.07 | 29.82 | 29.82 | 29.82 | 8392 |
| 1741887000 | 29.8 | -0.01 | -0.03 | 29.8 | 29.8 | 29.8 | 3162 |
| 1741800600 | 29.81 | -0.1 | -0.33 | 29.81 | 29.81 | 29.81 | 2345 |
| 1741714200 | 29.91 | 0.02 | 0.07 | 29.91 | 29.91 | 29.91 | 4000 |
| 1741627800 | 29.89 | 0.14 | 0.47 | 29.89 | 29.89 | 29.89 | 2694 |
| 1741368600 | 29.75 | -0.18 | -0.60 | 29.75 | 29.75 | 29.75 | 1782 |
| 1741282200 | 29.93 | -0.49 | -1.61 | 29.93 | 29.93 | 29.93 | 1465 |
| 1741195800 | 30.42 | 0.03 | 0.10 | 30.42 | 30.42 | 30.42 | 741 |
| 1741109400 | 30.39 | -0.17 | -0.56 | 30.39 | 30.39 | 30.39 | 9035 |
| 1741023000 | 30.56 | 0.03 | 0.10 | 30.56 | 30.56 | 30.56 | 5415 |
| 1740763800 | 30.53 | 0.03 | 0.10 | 30.53 | 30.53 | 30.53 | 789 |
| 1740677400 | 30.5 | 0.04 | 0.13 | 30.5 | 30.5 | 30.5 | 3539 |
| 1740591000 | 30.46 | 0.03 | 0.10 | 30.46 | 30.46 | 30.46 | 2558 |
| 1740504600 | 30.43 | 0.02 | 0.07 | 30.43 | 30.43 | 30.43 | 10594 |
| 1740418200 | 30.41 | 0.12 | 0.40 | 30.41 | 30.41 | 30.41 | 2351 |
| 1740159000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1034 |
| 1740072600 | 30.29 | -0.09 | -0.30 | 30.29 | 30.29 | 30.29 | 63410 |
| 1739986200 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 2055 |
| 1739899800 | 30.38 | -0.08 | -0.26 | 30.38 | 30.38 | 30.38 | 2327 |
| 1739813400 | 30.46 | -0.01 | -0.03 | 30.46 | 30.46 | 30.46 | 995 |
| 1739554200 | 30.47 | 0.15 | 0.49 | 30.47 | 30.47 | 30.47 | 921 |
| 1739467800 | 30.32 | -0.24 | -0.79 | 30.32 | 30.32 | 30.32 | 3394 |
| 1739381400 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 0 |
| 1739295000 | 30.56 | 0.05 | 0.16 | 30.56 | 30.56 | 30.56 | 2520 |
| 1739208600 | 30.51 | -0.03 | -0.10 | 30.51 | 30.51 | 30.51 | 4311 |
| 1738949400 | 30.54 | -0.01 | -0.03 | 30.54 | 30.54 | 30.54 | 3493 |
| 1738863000 | 30.55 | 0.09 | 0.30 | 30.55 | 30.55 | 30.55 | 7190 |
| 1738776600 | 30.46 | -0.02 | -0.07 | 30.46 | 30.46 | 30.46 | 1995 |
| 1738690200 | 30.48 | 0.14 | 0.46 | 30.48 | 30.48 | 30.48 | 5133 |
| 1738603800 | 30.34 | 0.14 | 0.46 | 30.34 | 30.34 | 30.34 | 1100 |
| 1738344600 | 30.2 | 0.12 | 0.40 | 30.2 | 30.2 | 30.2 | 1407 |
| 1738258200 | 30.08 | -0.01 | -0.03 | 30.08 | 30.08 | 30.08 | 1683 |
| 1738171800 | 30.09 | -0.02 | -0.07 | 30.09 | 30.09 | 30.09 | 2359 |
| 1738085400 | 30.11 | 0.06 | 0.20 | 30.11 | 30.11 | 30.11 | 7885 |
| 1737999000 | 30.05 | -0.05 | -0.17 | 30.05 | 30.05 | 30.05 | 3988 |
| 1737739800 | 30.1 | -0.06 | -0.20 | 30.1 | 30.1 | 30.1 | 2292 |
| 1737653400 | 30.16 | 0.01 | 0.03 | 30.16 | 30.16 | 30.16 | 1876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
