ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Funds

Funds (GSEOF)

29.94
0.01
(0.03%)
Closed 21 March 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.94
Bid
0.00
Offer
0.00
Volume
3,036
29.94 Day's Range 29.94
28.98 52 Week Range 30.71
Previous Close
29.93
Open
29.94
Last Trade
2
@
29.94
Last Trade Time
Average Volume (3m)
4,649
Financial Volume
-
VWAP
-

GSEOF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.46979865771829.829.9429.79376729.85297228DE
4-0.35-1.1554968636530.2930.5629.75652930.2298918DE
12-0.41-1.3509060955530.3530.5629.75464930.23116037DE
26-0.19-0.63060073016930.1330.7129.75374530.27587097DE
520.321.0803511141129.6230.7128.98369329.95230471DE
1562.378.5963003264427.5730.7127.26427228.88232241DE
2602.378.5963003264427.5730.7127.26427228.88232241DE

GSEOF - Frequently Asked Questions (FAQ)

What is the current Funds share price?
The current share price of Funds is 29.94 €
What is the 1 year trading range for Funds share price?
Funds has traded in the range of 28.98 € to 30.71 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.01 €
(150.00%)
1
ALTHOMetavisio (Thomson Computing)
0.05 €
(39.66%)
4.22M
MLONLOnlineformapro
1.10 €
(20.88%)
1,000
MLACTActivium Group
1.57 €
(19.85%)
1
ENVIEnvipco Holdings NV
6.20 €
(15.89%)
262.42k
SGDDSSpineguard DS
0.0002 €
(-50.00%)
2.8M
PHRPHarol SGPS SA
0.0602 €
(-47.42%)
127.12M
HAFDSHaffner Energy DS
0.0215 €
(-33.64%)
366.16k
MLOCTOctopus Biosafety
0.10 €
(-27.54%)
978
PHXMPHAXIAM Therapeutics SA
1.00 €
(-27.43%)
308.89k
ATOAtos SE
0.0037 €
(0.00%)
437.53M
ALCYBCybergun
0.0002 €
(0.00%)
430.09M
PHRPHarol SGPS SA
0.0602 €
(-47.42%)
127.12M
BCPBanco Comercial Portugues SA
0.5498 €
(-4.71%)
121.43M
ALEUPEuroplasma
0.0111 €
(-13.28%)
98.67M

Discussion

View Full Feed
StevenNNNN StevenNNNN 1 minute ago
when they know it's accepted by mhra, they can do a reverse split stock and F* all investors en then announce they got accepted by mhra. Never forget this is a business not a first love
NWBO
RobotDroid RobotDroid 1 minute ago
The only people satisfied with these inane, ignorantly stupid phone calls and paid pumpers. DI responses are the stupidist most uninformed retorts imaginable. The guy has not said one concrete thing, but the fanboys eat it up with a spoon. Don't suffer fools and fool real or fake calls to the nonwor
NWBO
DiscoverGold DiscoverGold 2 minutes ago
Gold Rally Slows as Overbought Risks Emerge
By: Bruce Powers | March 20, 2025

• Gold’s strong weekly close suggests continued bullish momentum, but short-term risks remain if support at $3,026 fails.

Gold showed signs of slowing momentum on Thursday followin
GOLD
Susie924 Susie924 2 minutes ago
NEW: A federal judge in Maryland Thursday blocked Elon Musk’s Department of Government Efficiency (DOGE) officials from accessing sensitive data and systems at the Social Security Administration (SSA).

Exactly how did this judge do that? Musk and friends have the keys to the kingdom
Chipaway Chipaway 2 minutes ago
Even though I'm bearish here, I noticed they keep lowering the price target. When I got in it was like $39. I think it keeps getting lowered because of dilution. Hopefully they won't continue this. Otherwise the PPS and Target are going to end up meeting at $5 at this rate.
NRXP
MetaMonster MetaMonster 2 minutes ago
He better do something Fitzfucker motherfucker of the nasdaq
RNAZ
$2.00 or no deal $2.00 or no deal 3 minutes ago
Percocet is launching on one of these days:

Monday, March 24
Tuesday, March 25
Monday, March 31

As per NH we are a week or two from the launch of Percocet.
ELTP
JayB2022 JayB2022 4 minutes ago
Just curious how many followers we have on this board that are actually actively following the company anymore. 
NTRR
DiscoverGold DiscoverGold 4 minutes ago
Crude Oil Breaks Higher, Weekly Chart Signals More Upside
By: Bruce Powers | March 20, 2025

• Oil prices climb above trendline resistance, signaling a possible reversal, with the next targets at $69.87 and $70.61 if momentum holds.

Crude oil showed signs of
OILBRENT
Gmenfan Gmenfan 4 minutes ago
Check again...

https://www.kjzz.org/fronteras-desk/2025-03-18/defense-department-says-online-content-about-ira-hayes-to-be-restored
Checkmate 36 Checkmate 36 4 minutes ago
Tunnel,
Thank you sir! This helps!!
NWBO
CommodityCoverage CommodityCoverage 4 minutes ago
Silver Shortage + Mexico’s Mining Revival = Major Opportunity?

Defiance Silver (DEF.v DNCVF) is advancing 111.67Mt at Tepal and an 18Moz historic resource at Zacatecas as silver’s global deficit deepens and Mexico reconsiders open-pit mining licenses.

With silver pric
DEF
Mac1957 Mac1957 4 minutes ago
https://fuelcellsworks.com/2025/03/17/clean-energy/michelin-and-cnrs-partner-for-green-hydrogen-research-collaboration
PLUG
fung_derf fung_derf 5 minutes ago
I'd put my money in a penny stock any day rather than buy a 1000 actual lottery tickets or throw money at a casino because those houses almost always win lol!


LOL!! Well then apparently, you don't know how to gamble in a casino either.
What percentage of penny stocks ha
DBMM
Boilingman Boilingman 5 minutes ago
I'd appreciate someone taking a minute to explain the Lugee Li deal with the 4 investors if I don't have it correct. Thanking you in advance.

Is this it? Li gave up half of his shares to the 4 investors for a set amount of money (28 million). And the conjecture is:
if the stoc
LQMT
harr449 harr449 5 minutes ago
News depressing. Price down post market, $6.59.
QUBT
Checkmate 36 Checkmate 36 5 minutes ago
XMaster,
I agree!
NWBO
DiscoverGold DiscoverGold 5 minutes ago
Natural Gas Weakens as Key Support Levels Come into Focus
By: Bruce Powers | March 20, 2025

• Natural gas struggles below key resistance, with downside risks increasing as prices approach critical support at $3.96 and the 50-Day MA at $3.88.

Further consoli
DiscoverGold DiscoverGold 6 minutes ago
Natural Gas Weakens as Key Support Levels Come into Focus
By: Bruce Powers | March 20, 2025

• Natural gas struggles below key resistance, with downside risks increasing as prices approach critical support at $3.96 and the 50-Day MA at $3.88.

Further consoli
OILBRENT
ClayTrader ClayTrader 6 minutes ago
VIDEO: Top 10 Stocks For March 21, 2025 - $PSTV, $SAG, $WINT, $QBTS, $NVDA, $TSLA, $PLTR, $RGTI, $NIO, $TSLL

https://youtu.be/lOmc6k7SjD4
NIO NVDA PLTR
ClayTrader ClayTrader 6 minutes ago
VIDEO: Top 10 Stocks For March 21, 2025 - $PSTV, $SAG, $WINT, $QBTS, $NVDA, $TSLA, $PLTR, $RGTI, $NIO, $TSLL

https://youtu.be/lOmc6k7SjD4
NIO NVDA PLTR
blackhawks blackhawks 6 minutes ago
'Try'? It was a f'cking lay-up. Your contempt for masks and social distancing virtually assured those 'sniffles'.
jttcomm jttcomm 6 minutes ago
Otcmarkets or some other has daily breakdown
NBRI

Your Recent History

Delayed Upgrade Clock