We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.51187904968 | 13.89 | 14.1 | 13.88 | 5601 | 13.88460367 | DE |
| 4 | -0.25 | -1.74216027875 | 14.35 | 14.35 | 13.63 | 31259 | 14.12117833 | DE |
| 12 | -0.75 | -5.05050505051 | 14.85 | 15.02 | 13.63 | 30863 | 14.51559206 | DE |
| 26 | -0.39 | -2.69151138716 | 14.49 | 15.02 | 13.63 | 28663 | 14.58806774 | DE |
| 52 | 0.33 | 2.39651416122 | 13.77 | 15.02 | 13.63 | 32659 | 14.27335264 | DE |
| 156 | 1.39 | 10.936270653 | 12.71 | 15.02 | 12.4 | 30331 | 13.67936554 | DE |
| 260 | 1.39 | 10.936270653 | 12.71 | 15.02 | 12.4 | 30331 | 13.67936554 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 14.1 | 0.22 | 1.59 | 14.1 | 14.1 | 14.1 | 25989 |
| 1745512200 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1745425800 | 13.88 | -0.01 | -0.07 | 13.88 | 13.88 | 13.88 | 9068 |
| 1745339400 | 13.89 | 0.04 | 0.29 | 13.89 | 13.89 | 13.89 | 7736 |
| 1744907400 | 13.85 | -0.09 | -0.65 | 13.85 | 13.85 | 13.85 | 12428 |
| 1744821000 | 13.94 | 0.04 | 0.29 | 13.94 | 13.94 | 13.94 | 10386 |
| 1744734600 | 13.9 | 0.07 | 0.51 | 13.9 | 13.9 | 13.9 | 11857 |
| 1744648200 | 13.83 | 0.05 | 0.36 | 13.83 | 13.83 | 13.83 | 1516 |
| 1744389000 | 13.78 | -0.09 | -0.65 | 13.78 | 13.78 | 13.78 | 17628 |
| 1744302600 | 13.87 | 0.24 | 1.76 | 13.87 | 13.87 | 13.87 | 9771 |
| 1744216200 | 13.63 | -0.01 | -0.07 | 13.63 | 13.63 | 13.63 | 10051 |
| 1744129800 | 13.64 | -0.1 | -0.73 | 13.64 | 13.64 | 13.64 | 56097 |
| 1744043400 | 13.74 | -0.66 | -4.58 | 13.74 | 13.74 | 13.74 | 42883 |
| 1743787800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1743701400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1743615000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1743528600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1743442200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1743183000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1743096600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1743010200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1742923800 | 14.4 | 0.07 | 0.49 | 14.4 | 14.4 | 14.4 | 4414 |
| 1742837400 | 14.33 | 0.02 | 0.14 | 14.33 | 14.33 | 14.33 | 14291 |
| 1742578200 | 14.31 | -0.03 | -0.21 | 14.31 | 14.31 | 14.31 | 2986 |
| 1742491800 | 14.34 | 0.1 | 0.70 | 14.34 | 14.34 | 14.34 | 10 |
| 1742405400 | 14.24 | -0.04 | -0.28 | 14.24 | 14.24 | 14.24 | 4717 |
| 1742319000 | 14.28 | 0.06 | 0.42 | 14.28 | 14.28 | 14.28 | 9663 |
| 1742232600 | 14.22 | 0.09 | 0.64 | 14.22 | 14.22 | 14.22 | 2571 |
| 1741973400 | 14.13 | -0.03 | -0.21 | 14.13 | 14.13 | 14.13 | 14540 |
| 1741887000 | 14.16 | 0.02 | 0.14 | 14.16 | 14.16 | 14.16 | 5879 |
| 1741800600 | 14.14 | -0.11 | -0.77 | 14.14 | 14.14 | 14.14 | 14 |
| 1741714200 | 14.25 | -0.13 | -0.90 | 14.25 | 14.25 | 14.25 | 8530 |
| 1741627800 | 14.38 | 0.03 | 0.21 | 14.38 | 14.38 | 14.38 | 13524 |
| 1741368600 | 14.35 | -0.15 | -1.03 | 14.35 | 14.35 | 14.35 | 102403 |
| 1741282200 | 14.5 | -0.16 | -1.09 | 14.5 | 14.5 | 14.5 | 381915 |
| 1741195800 | 14.66 | -0.1 | -0.68 | 14.66 | 14.66 | 14.66 | 8943 |
| 1741109400 | 14.76 | -0.14 | -0.94 | 14.76 | 14.76 | 14.76 | 24403 |
| 1741023000 | 14.9 | 0.07 | 0.47 | 14.9 | 14.9 | 14.9 | 10096 |
| 1740763800 | 14.83 | -0.04 | -0.27 | 14.83 | 14.83 | 14.83 | 8923 |
| 1740677400 | 14.87 | 0.03 | 0.20 | 14.87 | 14.87 | 14.87 | 6526 |
| 1740591000 | 14.84 | -0.03 | -0.20 | 14.84 | 14.84 | 14.84 | 5151 |
| 1740504600 | 14.87 | -0.02 | -0.13 | 14.87 | 14.87 | 14.87 | 7864 |
| 1740418200 | 14.89 | -0.04 | -0.27 | 14.89 | 14.89 | 14.89 | 7035 |
| 1740159000 | 14.93 | -0.04 | -0.27 | 14.93 | 14.93 | 14.93 | 3618 |
| 1740072600 | 14.97 | -0.01 | -0.07 | 14.97 | 14.97 | 14.97 | 8159 |
| 1739986200 | 14.98 | 0.02 | 0.13 | 14.98 | 14.98 | 14.98 | 2255 |
| 1739899800 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 16937 |
| 1739813400 | 14.96 | -0.04 | -0.27 | 14.96 | 14.96 | 14.96 | 11121 |
| 1739554200 | 15 | 0.09 | 0.60 | 15 | 15 | 15 | 7993 |
| 1739467800 | 14.91 | -0.11 | -0.73 | 14.91 | 14.91 | 14.91 | 15345 |
| 1739381400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1739295000 | 15.02 | 0.07 | 0.47 | 15.02 | 15.02 | 15.02 | 3903 |
| 1739208600 | 14.95 | -0.05 | -0.33 | 14.95 | 14.95 | 14.95 | 25303 |
| 1738949400 | 15 | 0.06 | 0.40 | 15 | 15 | 15 | 30777 |
| 1738863000 | 14.94 | 0.03 | 0.20 | 14.94 | 14.94 | 14.94 | 3953 |
| 1738776600 | 14.91 | 0.01 | 0.07 | 14.91 | 14.91 | 14.91 | 3436 |
| 1738690200 | 14.9 | 0.01 | 0.07 | 14.9 | 14.9 | 14.9 | 5112 |
| 1738603800 | 14.89 | 0.04 | 0.27 | 14.89 | 14.89 | 14.89 | 409958 |
| 1738344600 | 14.85 | 0.05 | 0.34 | 14.85 | 14.85 | 14.85 | 13265 |
| 1738258200 | 14.8 | 0.01 | 0.07 | 14.8 | 14.8 | 14.8 | 4526 |
| 1738171800 | 14.79 | 0.08 | 0.54 | 14.79 | 14.79 | 14.79 | 3433 |
| 1738085400 | 14.71 | -0.05 | -0.34 | 14.71 | 14.71 | 14.71 | 12540 |
| 1737999000 | 14.76 | -0.07 | -0.47 | 14.76 | 14.76 | 14.76 | 20359 |
| 1737739800 | 14.83 | 0.01 | 0.07 | 14.83 | 14.83 | 14.83 | 3597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
