Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delta Lloyd Mix Fd | GSMIX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.07 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.07 |
GSMIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.01 | 14.08 | 13.98 | 14.05 | 3,887 | 0.06 | 0.43% |
| 1 Month | 13.69 | 14.08 | 13.69 | 13.86 | 33,815 | 0.38 | 2.78% |
| 3 Months | 13.79 | 14.08 | 13.69 | 13.86 | 31,776 | 0.28 | 2.03% |
| 6 Months | 12.91 | 14.08 | 12.91 | 13.65 | 30,079 | 1.16 | 8.99% |
| 1 Year | 12.91 | 14.08 | 12.40 | 13.22 | 30,209 | 1.16 | 8.99% |
| 3 Years | 12.71 | 14.08 | 12.40 | 13.14 | 29,772 | 1.36 | 10.70% |
| 5 Years | 12.71 | 14.08 | 12.40 | 13.14 | 29,772 | 1.36 | 10.70% |
GSMIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 14.07 | -0.01 | -0.07% | 14.07 | 14.07 | 14.07 | 2,485 |
| 17 May 2024 | 14.08 | 0.10 | 0.72% | 14.08 | 14.08 | 14.08 | 8,340 |
| 16 May 2024 | 13.98 | -0.03 | -0.21% | 13.98 | 13.98 | 13.98 | 4,716 |
| 15 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0.00 |
| 14 May 2024 | 14.01 | 0.04 | 0.29% | 14.01 | 14.01 | 14.01 | 7 |
| 11 May 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 16,144 |
| 10 May 2024 | 13.97 | -0.01 | -0.07% | 13.97 | 13.97 | 13.97 | 60,829 |
| 09 May 2024 | 13.98 | 0.05 | 0.36% | 13.98 | 13.98 | 13.98 | 47,072 |
| 08 May 2024 | 13.93 | 0.06 | 0.43% | 13.93 | 13.93 | 13.93 | 6,189 |
| 07 May 2024 | 13.87 | 0.05 | 0.36% | 13.87 | 13.87 | 13.87 | 5,578 |
| 04 May 2024 | 13.82 | 0.04 | 0.29% | 13.82 | 13.82 | 13.82 | 416,124 |
| 03 May 2024 | 13.78 | -0.08 | -0.58% | 13.78 | 13.78 | 13.78 | 6,452 |
| 01 May 2024 | 13.86 | 0.04 | 0.29% | 13.86 | 13.86 | 13.86 | 1,806 |
| 30 Apr 2024 | 13.82 | 0.10 | 0.73% | 13.82 | 13.82 | 13.82 | 9,980 |
| 27 Apr 2024 | 13.72 | -0.05 | -0.36% | 13.72 | 13.72 | 13.72 | 4,721 |
| 26 Apr 2024 | 13.77 | -0.03 | -0.22% | 13.77 | 13.77 | 13.77 | 3,728 |
| 25 Apr 2024 | 13.80 | 0.05 | 0.36% | 13.80 | 13.80 | 13.80 | 4,296 |
| 24 Apr 2024 | 13.75 | 0.06 | 0.44% | 13.75 | 13.75 | 13.75 | 2,773 |
| 23 Apr 2024 | 13.69 | -0.04 | -0.29% | 13.69 | 13.69 | 13.69 | 7,421 |
