Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H847T | H847T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.32 | 3.81 | 4.37 | 4.37 | 3.75 |
H847T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H847T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.37 | 0.62 | 16.53% | 4.32 | 4.37 | 3.81 | 0 |
17 May 2024 | 3.75 | 0.68 | 22.15% | 3.65 | 4.13 | 2.99 | 0 |
16 May 2024 | 3.07 | -0.52 | -14.48% | 3.47 | 3.53 | 1.56 | 0 |
15 May 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
14 May 2024 | 3.59 | -0.33 | -8.42% | 3.14 | 4.04 | 3.13 | 0 |
11 May 2024 | 3.92 | 0.07 | 1.82% | 4.50 | 4.54 | 3.92 | 0 |
10 May 2024 | 3.85 | -0.09 | -2.28% | 3.99 | 4.27 | 3.80 | 0 |
09 May 2024 | 3.94 | 0.56 | 16.57% | 3.25 | 3.94 | 2.23 | 0 |
08 May 2024 | 3.38 | -0.30 | -8.15% | 3.74 | 3.87 | 3.06 | 0 |
07 May 2024 | 3.68 | 0.03 | 0.82% | 3.63 | 3.91 | 3.63 | 0 |
04 May 2024 | 3.65 | -0.03 | -0.82% | 4.05 | 4.24 | 3.45 | 0 |
03 May 2024 | 3.68 | -1.77 | -32.48% | 3.90 | 4.11 | 3.22 | 0 |
01 May 2024 | 5.45 | -0.20 | -3.54% | 5.49 | 6.02 | 4.80 | 0 |
30 Apr 2024 | 5.65 | -0.32 | -5.36% | 5.62 | 6.00 | 5.51 | 0 |
27 Apr 2024 | 5.97 | 0.92 | 18.22% | 5.86 | 6.10 | 5.64 | 0 |
26 Apr 2024 | 5.05 | -0.13 | -2.51% | 5.35 | 5.49 | 4.92 | 0 |
25 Apr 2024 | 5.18 | 0.19 | 3.81% | 5.41 | 5.50 | 5.10 | 0 |
24 Apr 2024 | 4.99 | 0.40 | 8.71% | 4.82 | 5.06 | 4.18 | 0 |
23 Apr 2024 | 4.59 | -0.19 | -3.97% | 4.20 | 4.62 | 3.97 | 0 |
20 Apr 2024 | 4.78 | 0.23 | 5.05% | 5.06 | 5.08 | 4.14 | 0 |
19 Apr 2024 | 4.55 | 4.06 | 828.57% | 4.53 | 4.64 | 4.02 | 0 |