Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H849T | H849T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.72 | 4.38 | 5.12 | 4.79 | 4.35 |
H849T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H849T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.79 | 0.44 | 10.11% | 4.72 | 5.12 | 4.38 | 500 |
17 May 2024 | 4.35 | 0.95 | 27.94% | 3.87 | 4.36 | 3.85 | 290 |
16 May 2024 | 3.40 | -0.18 | -5.03% | 3.03 | 3.63 | 3.02 | 550 |
15 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
14 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.80 | 3.44 | 230 |
11 May 2024 | 3.58 | -0.47 | -11.60% | 3.80 | 3.80 | 2.99 | 1,740 |
10 May 2024 | 4.05 | -0.58 | -12.53% | 4.84 | 5.00 | 4.02 | 1,500 |
09 May 2024 | 4.63 | -0.78 | -14.42% | 5.45 | 5.48 | 4.34 | 1,900 |
08 May 2024 | 5.41 | -0.63 | -10.43% | 6.01 | 6.03 | 5.38 | 200 |
07 May 2024 | 6.04 | -0.14 | -2.27% | 6.29 | 6.31 | 5.73 | 0 |
04 May 2024 | 6.18 | 0.14 | 2.32% | 6.12 | 6.22 | 5.55 | 250 |
03 May 2024 | 6.04 | 0.53 | 9.62% | 5.68 | 6.04 | 5.59 | 1,400 |
01 May 2024 | 5.51 | 0.52 | 10.42% | 5.01 | 5.57 | 4.84 | 2,700 |
30 Apr 2024 | 4.99 | 0.47 | 10.40% | 4.42 | 4.99 | 4.33 | 200 |
27 Apr 2024 | 4.52 | -0.48 | -9.60% | 4.59 | 5.05 | 4.39 | 150 |
26 Apr 2024 | 5.00 | 0.64 | 14.68% | 4.63 | 5.22 | 4.34 | 0 |
25 Apr 2024 | 4.36 | 0.13 | 3.07% | 4.23 | 4.46 | 3.90 | 150 |
24 Apr 2024 | 4.23 | -0.22 | -4.94% | 4.42 | 4.50 | 4.11 | 0 |
23 Apr 2024 | 4.45 | -0.25 | -5.32% | 4.57 | 4.61 | 4.26 | 2,750 |
20 Apr 2024 | 4.70 | 0.07 | 1.51% | 4.33 | 4.82 | 4.20 | 0 |
19 Apr 2024 | 4.63 | 4.50 | 3,461.54% | 4.65 | 4.84 | 4.44 | 0 |